> COP-GTQ and GTQ-COP exchange rates - 2025

COP-GTQ and GTQ-COP exchange rates - 2025

COP-GTQ and GTQ-COP exchange rates

Check below the exchange rates for COP-GTQ and GTQ-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 0.0018 GTQ

1 GTQ = 541.569 COP

1Y 2Y 3Y

COP to GTQGTQ to COP

Jan 2025

Date	COP-GTQ	GTQ-COP
01 Jan 2025	1 COP = 0.0017 GTQ	1 GTQ = 571.6526 COP
02 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 571.0013 COP
03 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 568.0955 COP
04 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 567.0736 COP
05 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 567.0736 COP
06 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 562.9436 COP
07 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.9487 COP
08 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.2929 COP
09 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 560.595 COP
10 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.4235 COP
11 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.0818 COP
12 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.0818 COP
13 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 563.2874 COP
14 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 557.6942 COP
15 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 555.3518 COP
16 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 557.0206 COP
17 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 562.9619 COP
18 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 562.9336 COP
19 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 562.9336 COP
20 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.7536 COP
21 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 558.2605 COP
22 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.5399 COP
23 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 551.0548 COP
24 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 546.6085 COP
25 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.3288 COP
26 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.3288 COP
27 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 545.8137 COP
28 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 542.919 COP
29 Jan 2025	1 COP = 0.0018 GTQ	1 GTQ = 544.9913 COP
30 Jan 2025	1 COP = 0.0019 GTQ	1 GTQ = 539.0308 COP
31 Jan 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.2235 COP

Feb 2025

Date	COP-GTQ	GTQ-COP
01 Feb 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.8103 COP
02 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.9674 COP
03 Feb 2025	1 COP = 0.0018 GTQ	1 GTQ = 546.4473 COP
04 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.5297 COP
05 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.6218 COP
06 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.0879 COP
07 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.3825 COP
08 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.7783 COP
09 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.7783 COP
10 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.7339 COP
11 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.5249 COP
12 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.0535 COP
13 Feb 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.0831 COP
14 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.4967 COP
15 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.9238 COP
16 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.9238 COP
17 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.6953 COP
18 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.0996 COP
19 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 530.4144 COP
20 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.3695 COP
21 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 527.5046 COP
22 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 528.2055 COP
23 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 528.2055 COP
24 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 528.9513 COP
25 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.0785 COP
26 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.7579 COP
27 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 532.1388 COP
28 Feb 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.711 COP

Mar 2025

Date	COP-GTQ	GTQ-COP
01 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 539.0734 COP
02 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.6678 COP
03 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 537.5099 COP
04 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 533.487 COP
05 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 539.3208 COP
06 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 532.7584 COP
07 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.7433 COP
08 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 532.7965 COP
09 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.7878 COP
10 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.7212 COP
11 Mar 2025	1 COP = 0.0018 GTQ	1 GTQ = 542.2983 COP
12 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.6394 COP
13 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 532.8237 COP
14 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.8754 COP
15 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.0673 COP
16 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.1571 COP
17 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.7704 COP
18 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 528.4736 COP
19 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.5406 COP
20 Mar 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.5275 COP
21 Mar 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.2585 COP
22 Mar 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.4663 COP
23 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.2724 COP
24 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 537.9913 COP
25 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 537.7811 COP
26 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 532.7679 COP
27 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.1202 COP
28 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.2385 COP
29 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.1327 COP
30 Mar 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.9024 COP
31 Mar 2025	1 COP = 0.0018 GTQ	1 GTQ = 544.5394 COP

Apr 2025

Date	COP-GTQ	GTQ-COP
01 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 542.9033 COP
02 Apr 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.0616 COP
03 Apr 2025	1 COP = 0.0019 GTQ	1 GTQ = 539.1708 COP
04 Apr 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.8979 COP
05 Apr 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.4941 COP
06 Apr 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.4941 COP
07 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.5262 COP
08 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 569.2535 COP
09 Apr 2025	1 COP = 0.0017 GTQ	1 GTQ = 574.0633 COP
10 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 557.6394 COP
11 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 566.4811 COP
12 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 561.5965 COP
13 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 560.7296 COP
14 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 555.0897 COP
15 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 558.392 COP
16 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 564.8427 COP
17 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 560.1518 COP
18 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.8764 COP
19 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.8764 COP
20 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.8764 COP
21 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.8764 COP
22 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 555.5257 COP
23 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 557.6808 COP
24 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.02 COP
25 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 552.7554 COP
26 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 548.3341 COP
27 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 548.3341 COP
28 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.4602 COP
29 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.4466 COP
30 Apr 2025	1 COP = 0.0018 GTQ	1 GTQ = 545.128 COP

May 2025

Date	COP-GTQ	GTQ-COP
01 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.8725 COP
02 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 545.0529 COP
03 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 552.9392 COP
04 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 552.9392 COP
05 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 552.4138 COP
06 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 558.2399 COP
07 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.2409 COP
08 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 559.3397 COP
09 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 553.0451 COP
10 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 551.1371 COP
11 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 551.1371 COP
12 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 551.877 COP
13 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 549.7173 COP
14 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 548.6252 COP
15 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.8767 COP
16 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.1692 COP
17 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.1218 COP
18 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 547.1218 COP
19 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.871 COP
20 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.4647 COP
21 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.7148 COP
22 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 544.2194 COP
23 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.8985 COP
24 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 544.169 COP
25 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 544.169 COP
26 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 542.2412 COP
27 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.0158 COP
28 May 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.4111 COP
29 May 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.9198 COP
30 May 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.7137 COP
31 May 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.3034 COP

Jun 2025

Date	COP-GTQ	GTQ-COP
01 Jun 2025	1 COP = 0.0018 GTQ	1 GTQ = 541.3034 COP
02 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.2852 COP
03 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.0228 COP
04 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.8329 COP
05 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.6555 COP
06 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.3224 COP
07 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.1789 COP
08 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.1789 COP
09 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 535.5262 COP
10 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 538.9468 COP
11 Jun 2025	1 COP = 0.0018 GTQ	1 GTQ = 546.9563 COP
12 Jun 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.9644 COP
13 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 539.6984 COP
14 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.5271 COP
15 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 540.5271 COP
16 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 536.6799 COP
17 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.6656 COP
18 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 534.1971 COP
19 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 529.9987 COP
20 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 530.9444 COP
21 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.365 COP
22 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.365 COP
23 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.886 COP
24 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.4215 COP
25 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 530.4848 COP
26 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 526.5038 COP
27 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 525.404 COP
28 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 525.3191 COP
29 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 525.3191 COP
30 Jun 2025	1 COP = 0.0019 GTQ	1 GTQ = 525.1843 COP

Jul 2025

Date	COP-GTQ	GTQ-COP
01 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 531.4427 COP
02 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 524.6747 COP
03 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 519.4594 COP
04 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 519.0445 COP
05 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 517.7893 COP
06 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 517.7893 COP
07 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 518.3781 COP
08 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 524.9267 COP
09 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 526.6356 COP
10 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 523.2149 COP
11 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 522.4548 COP
12 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 522.5896 COP
13 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 522.583 COP
14 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 520.7978 COP
15 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 521.1801 COP
16 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 525.6622 COP
17 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 523.091 COP
18 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 522.6882 COP
19 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 523.3412 COP
20 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 523.3412 COP
21 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 523.1128 COP
22 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 525.7876 COP
23 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 530.6116 COP
24 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 526.603 COP
25 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 530.3384 COP
26 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 530.5821 COP
27 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 530.5821 COP
28 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 529.4435 COP
29 Jul 2025	1 COP = 0.0018 GTQ	1 GTQ = 543.6522 COP
30 Jul 2025	1 COP = 0.0019 GTQ	1 GTQ = 539.3541 COP
31 Jul 2025	1 COP = 0.0018 GTQ	1 GTQ = 545.5991 COP

Aug 2025

Date	COP-GTQ	GTQ-COP
01 Aug 2025	1 COP = 0.0018 GTQ	1 GTQ = 545.6639 COP
02 Aug 2025	1 COP = 0.0018 GTQ	1 GTQ = 545.6331 COP

COP-GTQ and GTQ-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Guatemalan Quetzal (GTQ) is the currency used in Guatemala. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Guatemala, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News