> COP-LVL and LVL-COP exchange rates - 2025

COP-LVL and LVL-COP exchange rates - 2025

COP-LVL and LVL-COP exchange rates

Check below the exchange rates for COP-LVL and LVL-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 0.0001 LVL

1 LVL = 6716.3639 COP

1Y 2Y 3Y

COP to LVLLVL to COP

Jan 2025

Date	COP-LVL	LVL-COP
01 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7282.1866 COP
02 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7283.207 COP
03 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7247.7585 COP
04 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7221.1848 COP
05 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7221.1848 COP
06 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7186.3107 COP
07 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7174.859 COP
08 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7168.9085 COP
09 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7151.7439 COP
10 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7161.8597 COP
11 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8065 COP
12 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8065 COP
13 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8236 COP
14 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7119.4744 COP
15 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7086.328 COP
16 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7113.5933 COP
17 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7187.2511 COP
18 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7184.6584 COP
19 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7184.6584 COP
20 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7179.6364 COP
21 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7122.4732 COP
22 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7126.0061 COP
23 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7044.3214 COP
24 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6986.823 COP
25 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8483 COP
26 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8483 COP
27 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8533 COP
28 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6943.6384 COP
29 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6973.9573 COP
30 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6893.1261 COP
31 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6880.2591 COP

Feb 2025

Date	COP-LVL	LVL-COP
01 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6951.669 COP
02 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6875.5205 COP
03 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6987.0049 COP
04 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6881.2863 COP
05 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6886.7858 COP
06 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6904.6859 COP
07 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6848.4535 COP
08 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6867.097 COP
09 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6867.097 COP
10 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6848.6976 COP
11 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6837.6026 COP
12 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6842.8736 COP
13 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6889.1866 COP
14 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6823.9867 COP
15 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6819.6844 COP
16 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6819.6844 COP
17 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6820.2487 COP
18 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6827.6064 COP
19 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6766.6505 COP
20 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6777.909 COP
21 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6733.7568 COP
22 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6741.8229 COP
23 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6741.8229 COP
24 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6747.7445 COP
25 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6802.0047 COP
26 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6830.0064 COP
27 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6784.7057 COP
28 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6831.2967 COP

Mar 2025

Date	COP-LVL	LVL-COP
01 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6872.8202 COP
02 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6842.6065 COP
03 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6853.3754 COP
04 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6806.0614 COP
05 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6867.0252 COP
06 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6795.2585 COP
07 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6783.5302 COP
08 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6788.8164 COP
09 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6788.8164 COP
10 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6839.1165 COP
11 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6914.3384 COP
12 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6832.4465 COP
13 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6790.3544 COP
14 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6818.0848 COP
15 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6803.6285 COP
16 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6803.6285 COP
17 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6780.6009 COP
18 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6733.8664 COP
19 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6809.9158 COP
20 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6897.1763 COP
21 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6919.1135 COP
22 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6880.5631 COP
23 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6880.5631 COP
24 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6851.3724 COP
25 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6850.5376 COP
26 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6794.7092 COP
27 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6829.81 COP
28 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6889.4327 COP
29 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6823.6833 COP
30 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6823.6833 COP
31 Mar 2025	1 COP = 0.0001 LVL	1 LVL = 6944.5221 COP

Apr 2025

Date	COP-LVL	LVL-COP
01 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6923.4131 COP
02 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6885.789 COP
03 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6862.8229 COP
04 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6859.9758 COP
05 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6913.1663 COP
06 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6913.1663 COP
07 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6913.179 COP
08 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7261.2365 COP
09 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7314.1437 COP
10 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7112.4476 COP
11 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7225.6994 COP
12 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7145.9574 COP
13 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7145.9574 COP
14 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7073.686 COP
15 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7124.0212 COP
16 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7193.0438 COP
17 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7128.7751 COP
18 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
19 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
20 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
21 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
22 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7074.293 COP
23 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7100.8766 COP
24 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7112.4454 COP
25 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7037.6433 COP
26 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6981.3467 COP
27 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6981.3506 COP
28 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6972.4377 COP
29 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6968.0787 COP
30 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6938.4479 COP

May 2025

Date	COP-LVL	LVL-COP
01 May 2025	1 COP = 0.0001 LVL	1 LVL = 6996.3386 COP
02 May 2025	1 COP = 0.0001 LVL	1 LVL = 6941.4878 COP
03 May 2025	1 COP = 0.0001 LVL	1 LVL = 7056.9 COP
04 May 2025	1 COP = 0.0001 LVL	1 LVL = 7056.9 COP
05 May 2025	1 COP = 0.0001 LVL	1 LVL = 7026.5834 COP
06 May 2025	1 COP = 0.0001 LVL	1 LVL = 7103.3587 COP
07 May 2025	1 COP = 0.0001 LVL	1 LVL = 7113.045 COP
08 May 2025	1 COP = 0.0001 LVL	1 LVL = 7106.9107 COP
09 May 2025	1 COP = 0.0001 LVL	1 LVL = 7029.651 COP
10 May 2025	1 COP = 0.0001 LVL	1 LVL = 7005.3992 COP
11 May 2025	1 COP = 0.0001 LVL	1 LVL = 7005.3992 COP
12 May 2025	1 COP = 0.0001 LVL	1 LVL = 7004.0458 COP
13 May 2025	1 COP = 0.0001 LVL	1 LVL = 6984.327 COP
14 May 2025	1 COP = 0.0001 LVL	1 LVL = 6976.8909 COP
15 May 2025	1 COP = 0.0001 LVL	1 LVL = 6912.7892 COP
16 May 2025	1 COP = 0.0001 LVL	1 LVL = 6942.0705 COP
17 May 2025	1 COP = 0.0001 LVL	1 LVL = 6967.1404 COP
18 May 2025	1 COP = 0.0001 LVL	1 LVL = 6967.1404 COP
19 May 2025	1 COP = 0.0001 LVL	1 LVL = 6904.5611 COP
20 May 2025	1 COP = 0.0001 LVL	1 LVL = 6893.8163 COP
21 May 2025	1 COP = 0.0001 LVL	1 LVL = 6897.9751 COP
22 May 2025	1 COP = 0.0001 LVL	1 LVL = 6898.3599 COP
23 May 2025	1 COP = 0.0001 LVL	1 LVL = 6904.282 COP
24 May 2025	1 COP = 0.0001 LVL	1 LVL = 6894.0081 COP
25 May 2025	1 COP = 0.0001 LVL	1 LVL = 6894.0081 COP
26 May 2025	1 COP = 0.0001 LVL	1 LVL = 6878.7692 COP
27 May 2025	1 COP = 0.0001 LVL	1 LVL = 6861.9248 COP
28 May 2025	1 COP = 0.0001 LVL	1 LVL = 6799.5901 COP
29 May 2025	1 COP = 0.0001 LVL	1 LVL = 6819.7606 COP
30 May 2025	1 COP = 0.0001 LVL	1 LVL = 6810.7809 COP
31 May 2025	1 COP = 0.0001 LVL	1 LVL = 6869.0165 COP

Jun 2025

Date	COP-LVL	LVL-COP
01 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6869.0165 COP
02 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6829.571 COP
03 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6859.5989 COP
04 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6791.8098 COP
05 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6793.0952 COP
06 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6788.4288 COP
07 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6810.515 COP
08 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6810.515 COP
09 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6803.8674 COP
10 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6843.4874 COP
11 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6950.9508 COP
12 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6909.3162 COP
13 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6861.986 COP
14 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6836.8059 COP
15 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6836.8059 COP
16 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6815.367 COP
17 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6786.1361 COP
18 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6779.4617 COP
19 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6728.7492 COP
20 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6749.9886 COP
21 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6749.4405 COP
22 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6749.4405 COP
23 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6760.1265 COP
24 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6751.641 COP
25 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6743.3785 COP
26 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6701.6337 COP
27 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6677.2417 COP
28 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6674.2582 COP
29 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6674.2582 COP
30 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6676.7378 COP

Jul 2025

Date	COP-LVL	LVL-COP
01 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6757.2267 COP
02 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6668.7304 COP
03 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6603.7133 COP
04 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6595.5816 COP
05 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6581.4648 COP
06 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6581.4648 COP
07 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6588.5213 COP
08 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6665.8416 COP
09 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6690.9172 COP
10 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6649.139 COP
11 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6633.343 COP
12 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6634.96 COP
13 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6634.96 COP
14 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6614.1105 COP
15 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6617.1352 COP
16 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6669.4146 COP
17 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6635.9148 COP
18 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6631.9206 COP
19 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6648.7316 COP
20 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6648.7316 COP
21 Jul 2025	1 COP = 0.0002 LVL	1 LVL = 6633.7082 COP
22 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6671.349 COP
23 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6732.7267 COP
24 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6681.8926 COP
25 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6734.7796 COP
26 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6720.9745 COP
27 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6720.9745 COP
28 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6720.9898 COP
29 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6902.6453 COP
30 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6844.12 COP
31 Jul 2025	1 COP = 0.0001 LVL	1 LVL = 6924.4053 COP

Aug 2025

Date	COP-LVL	LVL-COP
01 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6921.5367 COP
02 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6816.7359 COP
03 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6816.7359 COP
04 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6821.7493 COP
05 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6776.1742 COP
06 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6762.3855 COP
07 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6694.7208 COP
08 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6690.7211 COP
09 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6685.509 COP
10 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6686.9765 COP
11 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6696.9356 COP
12 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6654.1024 COP
13 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6645.4479 COP
14 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6651.6224 COP
15 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6693.7724 COP
16 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6639.2187 COP
17 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6690.3173 COP
18 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6637.0796 COP
19 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6637.3219 COP
20 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6668.3664 COP
21 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6652.0199 COP
22 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6668.6545 COP
23 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6632.6103 COP
24 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6590.6345 COP
25 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6630.6256 COP
26 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6655.3363 COP
27 Aug 2025	1 COP = 0.0001 LVL	1 LVL = 6702.0367 COP
28 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6660.8865 COP
29 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6658.4642 COP
30 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6648.276 COP
31 Aug 2025	1 COP = 0.0002 LVL	1 LVL = 6648.276 COP

Sep 2025

Date	COP-LVL	LVL-COP
01 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6638.7959 COP
02 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6640.6624 COP
03 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6621.29 COP
04 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6619.3787 COP
05 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6591.2802 COP
06 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6575.5408 COP
07 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6575.5408 COP
08 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6545.8372 COP
09 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6513.5748 COP
10 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6484.7395 COP
11 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6487.3455 COP
12 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6441.2875 COP
13 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6433.3094 COP
14 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6433.3094 COP
15 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6435.1546 COP
16 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6460.7907 COP
17 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6413.7665 COP
18 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6409.9916 COP
19 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6444.6627 COP
20 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6434.7534 COP
21 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6448.5266 COP
22 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6390.221 COP
23 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6358.5064 COP
24 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6376.1359 COP
25 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6425.9476 COP
26 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6454.6436 COP
27 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6450.0252 COP
28 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6437.4815 COP
29 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6448.4641 COP
30 Sep 2025	1 COP = 0.0002 LVL	1 LVL = 6475.8311 COP

Oct 2025

Date	COP-LVL	LVL-COP
01 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6491.2694 COP
02 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6418.8353 COP
03 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6424.0342 COP
04 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6421.2644 COP
05 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6421.2644 COP
06 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6421.2621 COP
07 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6376.3819 COP
08 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6402.9809 COP
09 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6429.683 COP
10 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6442.4745 COP
11 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6396.1688 COP
12 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6396.1688 COP
13 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6404.44 COP
14 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6487.4128 COP
15 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6488.5207 COP
16 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6436.1911 COP
17 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6388.4359 COP
18 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6375.8778 COP
19 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6375.8778 COP
20 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6334.0227 COP
21 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6420.1755 COP
22 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6420.5877 COP
23 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6465.7408 COP
24 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6425.9662 COP
25 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6391.6519 COP
26 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6391.6519 COP
27 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6392.5022 COP
28 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6355.0755 COP
29 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6429.1863 COP
30 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6405.3828 COP
31 Oct 2025	1 COP = 0.0002 LVL	1 LVL = 6381.6492 COP

Nov 2025

Date	COP-LVL	LVL-COP
01 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6367.7741 COP
02 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6367.7741 COP
03 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6374.7895 COP
04 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6375.452 COP
05 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6384.6187 COP
06 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6339.1659 COP
07 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6256.0081 COP
08 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6249.0641 COP
09 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6249.0641 COP
10 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6252.3664 COP
11 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6230.4179 COP
12 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6177.1095 COP
13 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6121.5725 COP
14 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6206.0827 COP
15 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6189.9932 COP
16 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6189.9932 COP
17 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6207.8444 COP
18 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6209.3364 COP
19 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6147.8945 COP
20 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6134.7136 COP
21 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6174.3473 COP
22 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6215.2391 COP
23 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6215.2391 COP
24 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6257.2569 COP
25 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6282.531 COP
26 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6289.8156 COP
27 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6176.9595 COP
28 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6188.8035 COP
29 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6174.6173 COP
30 Nov 2025	1 COP = 0.0002 LVL	1 LVL = 6174.6173 COP

Dec 2025

Date	COP-LVL	LVL-COP
01 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6200.4486 COP
02 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6304.1407 COP
03 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6304.4499 COP
04 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6232.3693 COP
05 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6277.1578 COP
06 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6280.7564 COP
07 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6280.7564 COP
08 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6352.5775 COP
09 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6318.5022 COP
10 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6352.7369 COP
11 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6333.3632 COP
12 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6282.7274 COP
13 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6286.2271 COP
14 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6286.2271 COP
15 Dec 2025	1 COP = 0.0002 LVL	1 LVL = 6278.4948 COP

COP-LVL and LVL-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Latvia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News