currencystats247.com

CurrencyStats247 > Exchange Rates > COP-USD and USD-COP exchange rates - 2026

COP-USD and USD-COP exchange rates - 2026

COP-USD and USD-COP exchange rates

Check below the exchange rates for COP-USD and USD-COP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 COP = 0.0003 USD
1 USD = 3688.2075 COP
1Y 2Y 3Y

Jan 2026

DateCOP-USDUSD-COP
01 Jan 2026 1 COP = 0.0003 USD 1 USD = 3769.9588 COP
02 Jan 2026 1 COP = 0.0003 USD 1 USD = 3773.511 COP
03 Jan 2026 1 COP = 0.0003 USD 1 USD = 3767.955 COP
04 Jan 2026 1 COP = 0.0003 USD 1 USD = 3767.955 COP
05 Jan 2026 1 COP = 0.0003 USD 1 USD = 3775.1996 COP
06 Jan 2026 1 COP = 0.0003 USD 1 USD = 3763.4488 COP
07 Jan 2026 1 COP = 0.0003 USD 1 USD = 3718.5009 COP
08 Jan 2026 1 COP = 0.0003 USD 1 USD = 3747.769 COP
09 Jan 2026 1 COP = 0.0003 USD 1 USD = 3708.591 COP
10 Jan 2026 1 COP = 0.0003 USD 1 USD = 3712.9987 COP
11 Jan 2026 1 COP = 0.0003 USD 1 USD = 3712.9987 COP
12 Jan 2026 1 COP = 0.0003 USD 1 USD = 3714.4012 COP
13 Jan 2026 1 COP = 0.0003 USD 1 USD = 3711.3695 COP
14 Jan 2026 1 COP = 0.0003 USD 1 USD = 3650.0198 COP
15 Jan 2026 1 COP = 0.0003 USD 1 USD = 3676.239 COP
16 Jan 2026 1 COP = 0.0003 USD 1 USD = 3687.7499 COP
17 Jan 2026 1 COP = 0.0003 USD 1 USD = 3690.2326 COP
18 Jan 2026 1 COP = 0.0003 USD 1 USD = 3690.2326 COP
19 Jan 2026 1 COP = 0.0003 USD 1 USD = 3694.5404 COP
20 Jan 2026 1 COP = 0.0003 USD 1 USD = 3656.4712 COP
21 Jan 2026 1 COP = 0.0003 USD 1 USD = 3672.0009 COP
22 Jan 2026 1 COP = 0.0003 USD 1 USD = 3675.0005 COP
23 Jan 2026 1 COP = 0.0003 USD 1 USD = 3603.4989 COP
24 Jan 2026 1 COP = 0.0003 USD 1 USD = 3575.7689 COP
25 Jan 2026 1 COP = 0.0003 USD 1 USD = 3575.7689 COP
26 Jan 2026 1 COP = 0.0003 USD 1 USD = 3645.0407 COP
27 Jan 2026 1 COP = 0.0003 USD 1 USD = 3685.5297 COP
28 Jan 2026 1 COP = 0.0003 USD 1 USD = 3635.5406 COP
29 Jan 2026 1 COP = 0.0003 USD 1 USD = 3670.3605 COP
30 Jan 2026 1 COP = 0.0003 USD 1 USD = 3647.6515 COP
31 Jan 2026 1 COP = 0.0003 USD 1 USD = 3673.8505 COP

Feb 2026

DateCOP-USDUSD-COP
01 Feb 2026 1 COP = 0.0003 USD 1 USD = 3669.7462 COP
02 Feb 2026 1 COP = 0.0003 USD 1 USD = 3680.4109 COP
03 Feb 2026 1 COP = 0.0003 USD 1 USD = 3628.9996 COP
04 Feb 2026 1 COP = 0.0003 USD 1 USD = 3628.3206 COP
05 Feb 2026 1 COP = 0.0003 USD 1 USD = 3646.2693 COP
06 Feb 2026 1 COP = 0.0003 USD 1 USD = 3704.1693 COP
07 Feb 2026 1 COP = 0.0003 USD 1 USD = 3684.65 COP
08 Feb 2026 1 COP = 0.0003 USD 1 USD = 3699.5222 COP
09 Feb 2026 1 COP = 0.0003 USD 1 USD = 3687.2995 COP
10 Feb 2026 1 COP = 0.0003 USD 1 USD = 3673.7115 COP
11 Feb 2026 1 COP = 0.0003 USD 1 USD = 3667.4612 COP
12 Feb 2026 1 COP = 0.0003 USD 1 USD = 3672.3588 COP
13 Feb 2026 1 COP = 0.0003 USD 1 USD = 3669.4395 COP
14 Feb 2026 1 COP = 0.0003 USD 1 USD = 3660.4465 COP
15 Feb 2026 1 COP = 0.0003 USD 1 USD = 3660.4465 COP
16 Feb 2026 1 COP = 0.0003 USD 1 USD = 3665.9198 COP
17 Feb 2026 1 COP = 0.0003 USD 1 USD = 3666.0887 COP
18 Feb 2026 1 COP = 0.0003 USD 1 USD = 3662.0986 COP
19 Feb 2026 1 COP = 0.0003 USD 1 USD = 3682.3491 COP
20 Feb 2026 1 COP = 0.0003 USD 1 USD = 3700.331 COP
21 Feb 2026 1 COP = 0.0003 USD 1 USD = 3689.7448 COP
22 Feb 2026 1 COP = 0.0003 USD 1 USD = 3689.7448 COP
23 Feb 2026 1 COP = 0.0003 USD 1 USD = 3697.5001 COP
24 Feb 2026 1 COP = 0.0003 USD 1 USD = 3692.3593 COP
25 Feb 2026 1 COP = 0.0003 USD 1 USD = 3711.7991 COP
26 Feb 2026 1 COP = 0.0003 USD 1 USD = 3730.2593 COP
27 Feb 2026 1 COP = 0.0003 USD 1 USD = 3765.7605 COP
28 Feb 2026 1 COP = 0.0003 USD 1 USD = 3758.873 COP

Mar 2026

DateCOP-USDUSD-COP
01 Mar 2026 1 COP = 0.0003 USD 1 USD = 3758.873 COP
02 Mar 2026 1 COP = 0.0003 USD 1 USD = 3766.7395 COP
03 Mar 2026 1 COP = 0.0003 USD 1 USD = 3767.8404 COP
04 Mar 2026 1 COP = 0.0003 USD 1 USD = 3804.7709 COP
05 Mar 2026 1 COP = 0.0003 USD 1 USD = 3764.0902 COP
06 Mar 2026 1 COP = 0.0003 USD 1 USD = 3790.8813 COP
07 Mar 2026 1 COP = 0.0003 USD 1 USD = 3754.9141 COP
08 Mar 2026 1 COP = 0.0003 USD 1 USD = 3754.9141 COP
09 Mar 2026 1 COP = 0.0003 USD 1 USD = 3753.3397 COP
10 Mar 2026 1 COP = 0.0003 USD 1 USD = 3763.7706 COP
11 Mar 2026 1 COP = 0.0003 USD 1 USD = 3710.9187 COP
12 Mar 2026 1 COP = 0.0003 USD 1 USD = 3705.0597 COP
13 Mar 2026 1 COP = 0.0003 USD 1 USD = 3702.3714 COP
14 Mar 2026 1 COP = 0.0003 USD 1 USD = 3682.2009 COP
15 Mar 2026 1 COP = 0.0003 USD 1 USD = 3682.2009 COP
16 Mar 2026 1 COP = 0.0003 USD 1 USD = 3693.8414 COP
17 Mar 2026 1 COP = 0.0003 USD 1 USD = 3704.2391 COP
18 Mar 2026 1 COP = 0.0003 USD 1 USD = 3699.9294 COP
19 Mar 2026 1 COP = 0.0003 USD 1 USD = 3720.0898 COP
20 Mar 2026 1 COP = 0.0003 USD 1 USD = 3693.5106 COP
21 Mar 2026 1 COP = 0.0003 USD 1 USD = 3669.4129 COP
22 Mar 2026 1 COP = 0.0003 USD 1 USD = 3669.4129 COP
23 Mar 2026 1 COP = 0.0003 USD 1 USD = 3710.7809 COP
24 Mar 2026 1 COP = 0.0003 USD 1 USD = 3712.4103 COP
25 Mar 2026 1 COP = 0.0003 USD 1 USD = 3702.9904 COP
26 Mar 2026 1 COP = 0.0003 USD 1 USD = 3701.3505 COP
27 Mar 2026 1 COP = 0.0003 USD 1 USD = 3689.4505 COP
28 Mar 2026 1 COP = 0.0003 USD 1 USD = 3680.2888 COP
29 Mar 2026 1 COP = 0.0003 USD 1 USD = 3662.9844 COP
30 Mar 2026 1 COP = 0.0003 USD 1 USD = 3671.7104 COP
31 Mar 2026 1 COP = 0.0003 USD 1 USD = 3679.4295 COP

Apr 2026

DateCOP-USDUSD-COP
01 Apr 2026 1 COP = 0.0003 USD 1 USD = 3683.8289 COP
02 Apr 2026 1 COP = 0.0003 USD 1 USD = 3672.9089 COP
03 Apr 2026 1 COP = 0.0003 USD 1 USD = 3662.4614 COP
04 Apr 2026 1 COP = 0.0003 USD 1 USD = 3668.4211 COP
05 Apr 2026 1 COP = 0.0003 USD 1 USD = 3668.4211 COP
06 Apr 2026 1 COP = 0.0003 USD 1 USD = 3668.4589 COP
07 Apr 2026 1 COP = 0.0003 USD 1 USD = 3682.4599 COP
08 Apr 2026 1 COP = 0.0003 USD 1 USD = 3690.93 COP
09 Apr 2026 1 COP = 0.0003 USD 1 USD = 3649.8412 COP
10 Apr 2026 1 COP = 0.0003 USD 1 USD = 3654.8402 COP
11 Apr 2026 1 COP = 0.0003 USD 1 USD = 3636.5024 COP
12 Apr 2026 1 COP = 0.0003 USD 1 USD = 3636.5024 COP
13 Apr 2026 1 COP = 0.0003 USD 1 USD = 3647.3589 COP
14 Apr 2026 1 COP = 0.0003 USD 1 USD = 3586.9872 COP
15 Apr 2026 1 COP = 0.0003 USD 1 USD = 3593.179 COP
16 Apr 2026 1 COP = 0.0003 USD 1 USD = 3618.4709 COP
17 Apr 2026 1 COP = 0.0003 USD 1 USD = 3615.4505 COP
18 Apr 2026 1 COP = 0.0003 USD 1 USD = 3612.0428 COP
19 Apr 2026 1 COP = 0.0003 USD 1 USD = 3606.2298 COP
20 Apr 2026 1 COP = 0.0003 USD 1 USD = 3599.0901 COP
21 Apr 2026 1 COP = 0.0003 USD 1 USD = 3579.9886 COP
22 Apr 2026 1 COP = 0.0003 USD 1 USD = 3587.2995 COP
23 Apr 2026 1 COP = 0.0003 USD 1 USD = 3571.4696 COP
24 Apr 2026 1 COP = 0.0003 USD 1 USD = 3566.9192 COP
25 Apr 2026 1 COP = 0.0003 USD 1 USD = 3564.139 COP
26 Apr 2026 1 COP = 0.0003 USD 1 USD = 3554.1896 COP
27 Apr 2026 1 COP = 0.0003 USD 1 USD = 3554.5101 COP
28 Apr 2026 1 COP = 0.0003 USD 1 USD = 3619.6201 COP
29 Apr 2026 1 COP = 0.0003 USD 1 USD = 3611.0702 COP
30 Apr 2026 1 COP = 0.0003 USD 1 USD = 3635.86 COP

May 2026

DateCOP-USDUSD-COP
01 May 2026 1 COP = 0.0003 USD 1 USD = 3656.6295 COP
02 May 2026 1 COP = 0.0003 USD 1 USD = 3657.3986 COP
03 May 2026 1 COP = 0.0003 USD 1 USD = 3657.3986 COP
04 May 2026 1 COP = 0.0003 USD 1 USD = 3657.2485 COP
05 May 2026 1 COP = 0.0003 USD 1 USD = 3728.4489 COP
06 May 2026 1 COP = 0.0003 USD 1 USD = 3716.2402 COP
07 May 2026 1 COP = 0.0003 USD 1 USD = 3711.2502 COP
08 May 2026 1 COP = 0.0003 USD 1 USD = 3738.9008 COP
09 May 2026 1 COP = 0.0003 USD 1 USD = 3727.0156 COP
10 May 2026 1 COP = 0.0003 USD 1 USD = 3727.0156 COP
11 May 2026 1 COP = 0.0003 USD 1 USD = 3743.9792 COP
12 May 2026 1 COP = 0.0003 USD 1 USD = 3761.3594 COP
13 May 2026 1 COP = 0.0003 USD 1 USD = 3788.0813 COP
14 May 2026 1 COP = 0.0003 USD 1 USD = 3792.7702 COP
15 May 2026 1 COP = 0.0003 USD 1 USD = 3790.3291 COP
16 May 2026 1 COP = 0.0003 USD 1 USD = 3789.9612 COP
17 May 2026 1 COP = 0.0003 USD 1 USD = 3789.9612 COP
18 May 2026 1 COP = 0.0003 USD 1 USD = 3800.7813 COP
19 May 2026 1 COP = 0.0003 USD 1 USD = 3799.379 COP
20 May 2026 1 COP = 0.0003 USD 1 USD = 3794.4993 COP

COP-USD and USD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats