> COP-VUV and VUV-COP exchange rates - 2025

COP-VUV and VUV-COP exchange rates - 2025

COP-VUV and VUV-COP exchange rates

Check below the exchange rates for COP-VUV and VUV-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 0.029 VUV

1 VUV = 34.5112 COP

1Y 2Y 3Y

COP to VUVVUV to COP

Jan 2025

Date	COP-VUV	VUV-COP
01 Jan 2025	1 COP = 0.027 VUV	1 VUV = 37.1028 COP
02 Jan 2025	1 COP = 0.0269 VUV	1 VUV = 37.108 COP
03 Jan 2025	1 COP = 0.0271 VUV	1 VUV = 36.9274 COP
04 Jan 2025	1 COP = 0.0272 VUV	1 VUV = 36.792 COP
05 Jan 2025	1 COP = 0.0272 VUV	1 VUV = 36.792 COP
06 Jan 2025	1 COP = 0.0273 VUV	1 VUV = 36.6144 COP
07 Jan 2025	1 COP = 0.0274 VUV	1 VUV = 36.556 COP
08 Jan 2025	1 COP = 0.0274 VUV	1 VUV = 36.5257 COP
09 Jan 2025	1 COP = 0.0274 VUV	1 VUV = 36.4382 COP
10 Jan 2025	1 COP = 0.0274 VUV	1 VUV = 36.4898 COP
11 Jan 2025	1 COP = 0.0273 VUV	1 VUV = 36.6322 COP
12 Jan 2025	1 COP = 0.0273 VUV	1 VUV = 36.6322 COP
13 Jan 2025	1 COP = 0.0273 VUV	1 VUV = 36.6322 COP
14 Jan 2025	1 COP = 0.0276 VUV	1 VUV = 36.2738 COP
15 Jan 2025	1 COP = 0.0277 VUV	1 VUV = 36.1049 COP
16 Jan 2025	1 COP = 0.0276 VUV	1 VUV = 36.2438 COP
17 Jan 2025	1 COP = 0.0273 VUV	1 VUV = 36.6192 COP
18 Jan 2025	1 COP = 0.0273 VUV	1 VUV = 36.6059 COP
19 Jan 2025	1 COP = 0.0273 VUV	1 VUV = 36.6059 COP
20 Jan 2025	1 COP = 0.0273 VUV	1 VUV = 36.5803 COP
21 Jan 2025	1 COP = 0.0276 VUV	1 VUV = 36.2891 COP
22 Jan 2025	1 COP = 0.0275 VUV	1 VUV = 36.3071 COP
23 Jan 2025	1 COP = 0.0279 VUV	1 VUV = 35.8909 COP
24 Jan 2025	1 COP = 0.0281 VUV	1 VUV = 35.5979 COP
25 Jan 2025	1 COP = 0.0281 VUV	1 VUV = 35.5675 COP
26 Jan 2025	1 COP = 0.0281 VUV	1 VUV = 35.5675 COP
27 Jan 2025	1 COP = 0.0281 VUV	1 VUV = 35.5675 COP
28 Jan 2025	1 COP = 0.0283 VUV	1 VUV = 35.3779 COP
29 Jan 2025	1 COP = 0.0281 VUV	1 VUV = 35.5324 COP
30 Jan 2025	1 COP = 0.0285 VUV	1 VUV = 35.1205 COP
31 Jan 2025	1 COP = 0.0285 VUV	1 VUV = 35.055 COP

Feb 2025

Date	COP-VUV	VUV-COP
01 Feb 2025	1 COP = 0.0282 VUV	1 VUV = 35.4189 COP
02 Feb 2025	1 COP = 0.0285 VUV	1 VUV = 35.0309 COP
03 Feb 2025	1 COP = 0.0281 VUV	1 VUV = 35.5989 COP
04 Feb 2025	1 COP = 0.0285 VUV	1 VUV = 35.0602 COP
05 Feb 2025	1 COP = 0.0285 VUV	1 VUV = 35.0883 COP
06 Feb 2025	1 COP = 0.0284 VUV	1 VUV = 35.1795 COP
07 Feb 2025	1 COP = 0.0287 VUV	1 VUV = 34.8929 COP
08 Feb 2025	1 COP = 0.0286 VUV	1 VUV = 34.9879 COP
09 Feb 2025	1 COP = 0.0286 VUV	1 VUV = 34.9879 COP
10 Feb 2025	1 COP = 0.0287 VUV	1 VUV = 34.8942 COP
11 Feb 2025	1 COP = 0.0287 VUV	1 VUV = 34.8377 COP
12 Feb 2025	1 COP = 0.0287 VUV	1 VUV = 34.8646 COP
13 Feb 2025	1 COP = 0.0297 VUV	1 VUV = 33.698 COP
14 Feb 2025	1 COP = 0.03 VUV	1 VUV = 33.379 COP
15 Feb 2025	1 COP = 0.03 VUV	1 VUV = 33.358 COP
16 Feb 2025	1 COP = 0.03 VUV	1 VUV = 33.358 COP
17 Feb 2025	1 COP = 0.03 VUV	1 VUV = 33.3608 COP
18 Feb 2025	1 COP = 0.0299 VUV	1 VUV = 33.4941 COP
19 Feb 2025	1 COP = 0.0301 VUV	1 VUV = 33.1681 COP
20 Feb 2025	1 COP = 0.0301 VUV	1 VUV = 33.2205 COP
21 Feb 2025	1 COP = 0.0303 VUV	1 VUV = 32.968 COP
22 Feb 2025	1 COP = 0.0302 VUV	1 VUV = 33.0632 COP
23 Feb 2025	1 COP = 0.0301 VUV	1 VUV = 33.1826 COP
24 Feb 2025	1 COP = 0.0301 VUV	1 VUV = 33.2119 COP
25 Feb 2025	1 COP = 0.0297 VUV	1 VUV = 33.7255 COP
26 Feb 2025	1 COP = 0.0298 VUV	1 VUV = 33.5673 COP
27 Feb 2025	1 COP = 0.03 VUV	1 VUV = 33.3026 COP
28 Feb 2025	1 COP = 0.0299 VUV	1 VUV = 33.4123 COP

Mar 2025

Date	COP-VUV	VUV-COP
01 Mar 2025	1 COP = 0.0298 VUV	1 VUV = 33.507 COP
02 Mar 2025	1 COP = 0.03 VUV	1 VUV = 33.3557 COP
03 Mar 2025	1 COP = 0.0299 VUV	1 VUV = 33.4084 COP
04 Mar 2025	1 COP = 0.0303 VUV	1 VUV = 33.0362 COP
05 Mar 2025	1 COP = 0.03 VUV	1 VUV = 33.3011 COP
06 Mar 2025	1 COP = 0.0304 VUV	1 VUV = 32.9402 COP
07 Mar 2025	1 COP = 0.0303 VUV	1 VUV = 33.0071 COP
08 Mar 2025	1 COP = 0.0302 VUV	1 VUV = 33.0794 COP
09 Mar 2025	1 COP = 0.0302 VUV	1 VUV = 33.0794 COP
10 Mar 2025	1 COP = 0.0296 VUV	1 VUV = 33.7689 COP
11 Mar 2025	1 COP = 0.0295 VUV	1 VUV = 33.876 COP
12 Mar 2025	1 COP = 0.0298 VUV	1 VUV = 33.5101 COP
13 Mar 2025	1 COP = 0.03 VUV	1 VUV = 33.286 COP
14 Mar 2025	1 COP = 0.0299 VUV	1 VUV = 33.4649 COP
15 Mar 2025	1 COP = 0.0299 VUV	1 VUV = 33.4202 COP
16 Mar 2025	1 COP = 0.0299 VUV	1 VUV = 33.4704 COP
17 Mar 2025	1 COP = 0.03 VUV	1 VUV = 33.3572 COP
18 Mar 2025	1 COP = 0.0303 VUV	1 VUV = 33.0558 COP
19 Mar 2025	1 COP = 0.0298 VUV	1 VUV = 33.5273 COP
20 Mar 2025	1 COP = 0.0294 VUV	1 VUV = 34.0675 COP
21 Mar 2025	1 COP = 0.0293 VUV	1 VUV = 34.1728 COP
22 Mar 2025	1 COP = 0.0295 VUV	1 VUV = 33.8871 COP
23 Mar 2025	1 COP = 0.0295 VUV	1 VUV = 33.9333 COP
24 Mar 2025	1 COP = 0.0296 VUV	1 VUV = 33.7893 COP
25 Mar 2025	1 COP = 0.0297 VUV	1 VUV = 33.6868 COP
26 Mar 2025	1 COP = 0.0299 VUV	1 VUV = 33.3965 COP
27 Mar 2025	1 COP = 0.0299 VUV	1 VUV = 33.4919 COP
28 Mar 2025	1 COP = 0.0296 VUV	1 VUV = 33.8096 COP
29 Mar 2025	1 COP = 0.0299 VUV	1 VUV = 33.4762 COP
30 Mar 2025	1 COP = 0.0297 VUV	1 VUV = 33.6266 COP
31 Mar 2025	1 COP = 0.0292 VUV	1 VUV = 34.222 COP

Apr 2025

Date	COP-VUV	VUV-COP
01 Apr 2025	1 COP = 0.0294 VUV	1 VUV = 33.9815 COP
02 Apr 2025	1 COP = 0.0296 VUV	1 VUV = 33.7578 COP
03 Apr 2025	1 COP = 0.0298 VUV	1 VUV = 33.5945 COP
04 Apr 2025	1 COP = 0.0298 VUV	1 VUV = 33.5705 COP
05 Apr 2025	1 COP = 0.0294 VUV	1 VUV = 33.9739 COP
06 Apr 2025	1 COP = 0.0292 VUV	1 VUV = 34.2433 COP
07 Apr 2025	1 COP = 0.0292 VUV	1 VUV = 34.2433 COP
08 Apr 2025	1 COP = 0.0285 VUV	1 VUV = 35.1213 COP
09 Apr 2025	1 COP = 0.0285 VUV	1 VUV = 35.109 COP
10 Apr 2025	1 COP = 0.0293 VUV	1 VUV = 34.0959 COP
11 Apr 2025	1 COP = 0.0288 VUV	1 VUV = 34.7469 COP
12 Apr 2025	1 COP = 0.0286 VUV	1 VUV = 34.9175 COP
13 Apr 2025	1 COP = 0.0284 VUV	1 VUV = 35.1631 COP
14 Apr 2025	1 COP = 0.0287 VUV	1 VUV = 34.8074 COP
15 Apr 2025	1 COP = 0.0285 VUV	1 VUV = 35.0911 COP
16 Apr 2025	1 COP = 0.0282 VUV	1 VUV = 35.4548 COP
17 Apr 2025	1 COP = 0.0284 VUV	1 VUV = 35.1861 COP
18 Apr 2025	1 COP = 0.0283 VUV	1 VUV = 35.3134 COP
19 Apr 2025	1 COP = 0.0282 VUV	1 VUV = 35.5029 COP
20 Apr 2025	1 COP = 0.0281 VUV	1 VUV = 35.6297 COP
21 Apr 2025	1 COP = 0.0281 VUV	1 VUV = 35.6298 COP
22 Apr 2025	1 COP = 0.0281 VUV	1 VUV = 35.5472 COP
23 Apr 2025	1 COP = 0.0282 VUV	1 VUV = 35.4987 COP
24 Apr 2025	1 COP = 0.0278 VUV	1 VUV = 35.9121 COP
25 Apr 2025	1 COP = 0.0285 VUV	1 VUV = 35.0674 COP
26 Apr 2025	1 COP = 0.0287 VUV	1 VUV = 34.8659 COP
27 Apr 2025	1 COP = 0.0286 VUV	1 VUV = 35.0215 COP
28 Apr 2025	1 COP = 0.0286 VUV	1 VUV = 34.9766 COP
29 Apr 2025	1 COP = 0.0288 VUV	1 VUV = 34.7459 COP
30 Apr 2025	1 COP = 0.0287 VUV	1 VUV = 34.8561 COP

May 2025

Date	COP-VUV	VUV-COP
01 May 2025	1 COP = 0.0285 VUV	1 VUV = 35.0959 COP
02 May 2025	1 COP = 0.0288 VUV	1 VUV = 34.6794 COP
03 May 2025	1 COP = 0.0284 VUV	1 VUV = 35.2352 COP
04 May 2025	1 COP = 0.0284 VUV	1 VUV = 35.2513 COP
05 May 2025	1 COP = 0.0285 VUV	1 VUV = 35.0997 COP
06 May 2025	1 COP = 0.0281 VUV	1 VUV = 35.5975 COP
07 May 2025	1 COP = 0.028 VUV	1 VUV = 35.6567 COP
08 May 2025	1 COP = 0.0281 VUV	1 VUV = 35.6337 COP
09 May 2025	1 COP = 0.0284 VUV	1 VUV = 35.2236 COP
10 May 2025	1 COP = 0.0286 VUV	1 VUV = 34.9761 COP
11 May 2025	1 COP = 0.0286 VUV	1 VUV = 35.0197 COP
12 May 2025	1 COP = 0.0286 VUV	1 VUV = 35.0129 COP
13 May 2025	1 COP = 0.0284 VUV	1 VUV = 35.2141 COP
14 May 2025	1 COP = 0.0285 VUV	1 VUV = 35.1313 COP
15 May 2025	1 COP = 0.0287 VUV	1 VUV = 34.8305 COP
16 May 2025	1 COP = 0.0286 VUV	1 VUV = 34.9946 COP
17 May 2025	1 COP = 0.0287 VUV	1 VUV = 34.7831 COP
18 May 2025	1 COP = 0.0287 VUV	1 VUV = 34.7943 COP
19 May 2025	1 COP = 0.029 VUV	1 VUV = 34.4817 COP
20 May 2025	1 COP = 0.0291 VUV	1 VUV = 34.347 COP
21 May 2025	1 COP = 0.0291 VUV	1 VUV = 34.397 COP
22 May 2025	1 COP = 0.0291 VUV	1 VUV = 34.4167 COP
23 May 2025	1 COP = 0.029 VUV	1 VUV = 34.4679 COP
24 May 2025	1 COP = 0.0291 VUV	1 VUV = 34.3562 COP
25 May 2025	1 COP = 0.029 VUV	1 VUV = 34.5085 COP
26 May 2025	1 COP = 0.029 VUV	1 VUV = 34.4321 COP
27 May 2025	1 COP = 0.0292 VUV	1 VUV = 34.2175 COP
28 May 2025	1 COP = 0.0294 VUV	1 VUV = 33.9664 COP
29 May 2025	1 COP = 0.0293 VUV	1 VUV = 34.1653 COP
30 May 2025	1 COP = 0.0293 VUV	1 VUV = 34.089 COP
31 May 2025	1 COP = 0.0288 VUV	1 VUV = 34.7717 COP

Jun 2025

Date	COP-VUV	VUV-COP
01 Jun 2025	1 COP = 0.029 VUV	1 VUV = 34.541 COP
02 Jun 2025	1 COP = 0.0291 VUV	1 VUV = 34.3427 COP
03 Jun 2025	1 COP = 0.0291 VUV	1 VUV = 34.338 COP
04 Jun 2025	1 COP = 0.0294 VUV	1 VUV = 34.0714 COP
05 Jun 2025	1 COP = 0.0294 VUV	1 VUV = 34.0055 COP
06 Jun 2025	1 COP = 0.0294 VUV	1 VUV = 34.056 COP
07 Jun 2025	1 COP = 0.0292 VUV	1 VUV = 34.2296 COP
08 Jun 2025	1 COP = 0.029 VUV	1 VUV = 34.4649 COP
09 Jun 2025	1 COP = 0.029 VUV	1 VUV = 34.4312 COP
10 Jun 2025	1 COP = 0.029 VUV	1 VUV = 34.462 COP
11 Jun 2025	1 COP = 0.0286 VUV	1 VUV = 35.0048 COP
12 Jun 2025	1 COP = 0.0287 VUV	1 VUV = 34.8759 COP
13 Jun 2025	1 COP = 0.0289 VUV	1 VUV = 34.6001 COP
14 Jun 2025	1 COP = 0.0289 VUV	1 VUV = 34.6025 COP
15 Jun 2025	1 COP = 0.0288 VUV	1 VUV = 34.7225 COP
16 Jun 2025	1 COP = 0.0289 VUV	1 VUV = 34.6135 COP
17 Jun 2025	1 COP = 0.0292 VUV	1 VUV = 34.2317 COP
18 Jun 2025	1 COP = 0.0292 VUV	1 VUV = 34.2117 COP
19 Jun 2025	1 COP = 0.0295 VUV	1 VUV = 33.9002 COP
20 Jun 2025	1 COP = 0.0294 VUV	1 VUV = 34.0069 COP
21 Jun 2025	1 COP = 0.0294 VUV	1 VUV = 33.964 COP
22 Jun 2025	1 COP = 0.0294 VUV	1 VUV = 34.0486 COP
23 Jun 2025	1 COP = 0.0293 VUV	1 VUV = 34.1026 COP
24 Jun 2025	1 COP = 0.0294 VUV	1 VUV = 33.9928 COP
25 Jun 2025	1 COP = 0.0295 VUV	1 VUV = 33.8503 COP
26 Jun 2025	1 COP = 0.0297 VUV	1 VUV = 33.6841 COP
27 Jun 2025	1 COP = 0.0297 VUV	1 VUV = 33.6225 COP
28 Jun 2025	1 COP = 0.0296 VUV	1 VUV = 33.7302 COP
29 Jun 2025	1 COP = 0.0295 VUV	1 VUV = 33.9537 COP
30 Jun 2025	1 COP = 0.0294 VUV	1 VUV = 33.9661 COP

Jul 2025

Date	COP-VUV	VUV-COP
01 Jul 2025	1 COP = 0.0292 VUV	1 VUV = 34.1959 COP
02 Jul 2025	1 COP = 0.0296 VUV	1 VUV = 33.8337 COP
03 Jul 2025	1 COP = 0.0298 VUV	1 VUV = 33.5818 COP
04 Jul 2025	1 COP = 0.0299 VUV	1 VUV = 33.489 COP
05 Jul 2025	1 COP = 0.0299 VUV	1 VUV = 33.4186 COP
06 Jul 2025	1 COP = 0.0297 VUV	1 VUV = 33.6158 COP
07 Jul 2025	1 COP = 0.0297 VUV	1 VUV = 33.6518 COP
08 Jul 2025	1 COP = 0.0295 VUV	1 VUV = 33.9334 COP
09 Jul 2025	1 COP = 0.0295 VUV	1 VUV = 33.924 COP
10 Jul 2025	1 COP = 0.0297 VUV	1 VUV = 33.6727 COP
11 Jul 2025	1 COP = 0.0298 VUV	1 VUV = 33.502 COP
12 Jul 2025	1 COP = 0.0298 VUV	1 VUV = 33.5666 COP
13 Jul 2025	1 COP = 0.0298 VUV	1 VUV = 33.5436 COP
14 Jul 2025	1 COP = 0.0299 VUV	1 VUV = 33.4384 COP
15 Jul 2025	1 COP = 0.0299 VUV	1 VUV = 33.494 COP
16 Jul 2025	1 COP = 0.0296 VUV	1 VUV = 33.7812 COP
17 Jul 2025	1 COP = 0.0298 VUV	1 VUV = 33.5518 COP
18 Jul 2025	1 COP = 0.0298 VUV	1 VUV = 33.5101 COP
19 Jul 2025	1 COP = 0.0297 VUV	1 VUV = 33.6473 COP
20 Jul 2025	1 COP = 0.0298 VUV	1 VUV = 33.5735 COP
21 Jul 2025	1 COP = 0.0299 VUV	1 VUV = 33.4976 COP
22 Jul 2025	1 COP = 0.0294 VUV	1 VUV = 33.9772 COP
23 Jul 2025	1 COP = 0.0295 VUV	1 VUV = 33.9208 COP
24 Jul 2025	1 COP = 0.0296 VUV	1 VUV = 33.7359 COP
25 Jul 2025	1 COP = 0.0293 VUV	1 VUV = 34.0967 COP
26 Jul 2025	1 COP = 0.0294 VUV	1 VUV = 34.0394 COP
27 Jul 2025	1 COP = 0.0292 VUV	1 VUV = 34.2793 COP
28 Jul 2025	1 COP = 0.0292 VUV	1 VUV = 34.2795 COP
29 Jul 2025	1 COP = 0.0286 VUV	1 VUV = 34.9978 COP
30 Jul 2025	1 COP = 0.0289 VUV	1 VUV = 34.6508 COP
31 Jul 2025	1 COP = 0.0285 VUV	1 VUV = 35.1082 COP

Aug 2025

Date	COP-VUV	VUV-COP
01 Aug 2025	1 COP = 0.0287 VUV	1 VUV = 34.8495 COP
02 Aug 2025	1 COP = 0.0291 VUV	1 VUV = 34.322 COP

COP-VUV and VUV-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News