> COP-WST and WST-COP exchange rates - 2025

COP-WST and WST-COP exchange rates - 2025

COP-WST and WST-COP exchange rates

Check below the exchange rates for COP-WST and WST-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 0.0007 WST

1 WST = 1505.7699 COP

1Y 2Y 3Y

COP to WSTWST to COP

Jan 2025

Date	COP-WST	WST-COP
01 Jan 2025	1 COP = 0.0006 WST	1 WST = 1594.3753 COP
02 Jan 2025	1 COP = 0.0006 WST	1 WST = 1594.5994 COP
03 Jan 2025	1 COP = 0.0006 WST	1 WST = 1586.8396 COP
04 Jan 2025	1 COP = 0.0006 WST	1 WST = 1581.0209 COP
05 Jan 2025	1 COP = 0.0006 WST	1 WST = 1581.0209 COP
06 Jan 2025	1 COP = 0.0006 WST	1 WST = 1573.3858 COP
07 Jan 2025	1 COP = 0.0006 WST	1 WST = 1570.8772 COP
08 Jan 2025	1 COP = 0.0006 WST	1 WST = 1569.5743 COP
09 Jan 2025	1 COP = 0.0006 WST	1 WST = 1565.8173 COP
10 Jan 2025	1 COP = 0.0006 WST	1 WST = 1568.0325 COP
11 Jan 2025	1 COP = 0.0006 WST	1 WST = 1574.1519 COP
12 Jan 2025	1 COP = 0.0006 WST	1 WST = 1574.1519 COP
13 Jan 2025	1 COP = 0.0006 WST	1 WST = 1549.2388 COP
14 Jan 2025	1 COP = 0.0007 WST	1 WST = 1537.5816 COP
15 Jan 2025	1 COP = 0.0007 WST	1 WST = 1530.4232 COP
16 Jan 2025	1 COP = 0.0007 WST	1 WST = 1536.3105 COP
17 Jan 2025	1 COP = 0.0006 WST	1 WST = 1552.2199 COP
18 Jan 2025	1 COP = 0.0006 WST	1 WST = 1551.6604 COP
19 Jan 2025	1 COP = 0.0006 WST	1 WST = 1551.6604 COP
20 Jan 2025	1 COP = 0.0006 WST	1 WST = 1550.574 COP
21 Jan 2025	1 COP = 0.0007 WST	1 WST = 1538.2281 COP
22 Jan 2025	1 COP = 0.0006 WST	1 WST = 1538.9919 COP
23 Jan 2025	1 COP = 0.0007 WST	1 WST = 1521.3509 COP
24 Jan 2025	1 COP = 0.0007 WST	1 WST = 1508.9328 COP
25 Jan 2025	1 COP = 0.0007 WST	1 WST = 1507.6425 COP
26 Jan 2025	1 COP = 0.0007 WST	1 WST = 1507.6425 COP
27 Jan 2025	1 COP = 0.0007 WST	1 WST = 1507.6439 COP
28 Jan 2025	1 COP = 0.0007 WST	1 WST = 1499.6069 COP
29 Jan 2025	1 COP = 0.0007 WST	1 WST = 1506.1534 COP
30 Jan 2025	1 COP = 0.0007 WST	1 WST = 1488.6963 COP
31 Jan 2025	1 COP = 0.0007 WST	1 WST = 1485.918 COP

Feb 2025

Date	COP-WST	WST-COP
01 Feb 2025	1 COP = 0.0007 WST	1 WST = 1501.3422 COP
02 Feb 2025	1 COP = 0.0007 WST	1 WST = 1484.8965 COP
03 Feb 2025	1 COP = 0.0007 WST	1 WST = 1508.972 COP
04 Feb 2025	1 COP = 0.0007 WST	1 WST = 1486.1397 COP
05 Feb 2025	1 COP = 0.0007 WST	1 WST = 1487.3284 COP
06 Feb 2025	1 COP = 0.0007 WST	1 WST = 1491.1953 COP
07 Feb 2025	1 COP = 0.0007 WST	1 WST = 1479.0491 COP
08 Feb 2025	1 COP = 0.0007 WST	1 WST = 1483.076 COP
09 Feb 2025	1 COP = 0.0007 WST	1 WST = 1483.076 COP
10 Feb 2025	1 COP = 0.0007 WST	1 WST = 1479.1026 COP
11 Feb 2025	1 COP = 0.0007 WST	1 WST = 1476.7067 COP
12 Feb 2025	1 COP = 0.0007 WST	1 WST = 1477.8457 COP
13 Feb 2025	1 COP = 0.0007 WST	1 WST = 1468.6844 COP
14 Feb 2025	1 COP = 0.0007 WST	1 WST = 1454.7841 COP
15 Feb 2025	1 COP = 0.0007 WST	1 WST = 1453.868 COP
16 Feb 2025	1 COP = 0.0007 WST	1 WST = 1453.868 COP
17 Feb 2025	1 COP = 0.0007 WST	1 WST = 1453.9877 COP
18 Feb 2025	1 COP = 0.0007 WST	1 WST = 1473.9822 COP
19 Feb 2025	1 COP = 0.0007 WST	1 WST = 1452.3589 COP
20 Feb 2025	1 COP = 0.0007 WST	1 WST = 1451.667 COP
21 Feb 2025	1 COP = 0.0007 WST	1 WST = 1441.9056 COP
22 Feb 2025	1 COP = 0.0007 WST	1 WST = 1451.4044 COP
23 Feb 2025	1 COP = 0.0007 WST	1 WST = 1456.2865 COP
24 Feb 2025	1 COP = 0.0007 WST	1 WST = 1457.5663 COP
25 Feb 2025	1 COP = 0.0007 WST	1 WST = 1461.1646 COP
26 Feb 2025	1 COP = 0.0007 WST	1 WST = 1468.0948 COP
27 Feb 2025	1 COP = 0.0007 WST	1 WST = 1454.1013 COP
28 Feb 2025	1 COP = 0.0007 WST	1 WST = 1461.2768 COP

Mar 2025

Date	COP-WST	WST-COP
01 Mar 2025	1 COP = 0.0007 WST	1 WST = 1462.8864 COP
02 Mar 2025	1 COP = 0.0007 WST	1 WST = 1461.479 COP
03 Mar 2025	1 COP = 0.0007 WST	1 WST = 1463.7809 COP
04 Mar 2025	1 COP = 0.0007 WST	1 WST = 1443.3364 COP
05 Mar 2025	1 COP = 0.0007 WST	1 WST = 1460.2076 COP
06 Mar 2025	1 COP = 0.0007 WST	1 WST = 1443.7684 COP
07 Mar 2025	1 COP = 0.0007 WST	1 WST = 1453.6199 COP
08 Mar 2025	1 COP = 0.0007 WST	1 WST = 1457.1971 COP
09 Mar 2025	1 COP = 0.0007 WST	1 WST = 1457.1971 COP
10 Mar 2025	1 COP = 0.0007 WST	1 WST = 1473.5707 COP
11 Mar 2025	1 COP = 0.0007 WST	1 WST = 1484.177 COP
12 Mar 2025	1 COP = 0.0007 WST	1 WST = 1460.3549 COP
13 Mar 2025	1 COP = 0.0007 WST	1 WST = 1449.6288 COP
14 Mar 2025	1 COP = 0.0007 WST	1 WST = 1490.2882 COP
15 Mar 2025	1 COP = 0.0007 WST	1 WST = 1454.8456 COP
16 Mar 2025	1 COP = 0.0007 WST	1 WST = 1460.1589 COP
17 Mar 2025	1 COP = 0.0007 WST	1 WST = 1455.2161 COP
18 Mar 2025	1 COP = 0.0007 WST	1 WST = 1464.9794 COP
19 Mar 2025	1 COP = 0.0007 WST	1 WST = 1470.5975 COP
20 Mar 2025	1 COP = 0.0007 WST	1 WST = 1488.3925 COP
21 Mar 2025	1 COP = 0.0007 WST	1 WST = 1490.7667 COP
22 Mar 2025	1 COP = 0.0007 WST	1 WST = 1476.4433 COP
23 Mar 2025	1 COP = 0.0007 WST	1 WST = 1481.2447 COP
24 Mar 2025	1 COP = 0.0007 WST	1 WST = 1474.9609 COP
25 Mar 2025	1 COP = 0.0007 WST	1 WST = 1466.2474 COP
26 Mar 2025	1 COP = 0.0007 WST	1 WST = 1454.1246 COP
27 Mar 2025	1 COP = 0.0007 WST	1 WST = 1463.3397 COP
28 Mar 2025	1 COP = 0.0007 WST	1 WST = 1490.8239 COP
29 Mar 2025	1 COP = 0.0007 WST	1 WST = 1461.618 COP
30 Mar 2025	1 COP = 0.0007 WST	1 WST = 1467.3642 COP
31 Mar 2025	1 COP = 0.0007 WST	1 WST = 1493.35 COP

Apr 2025

Date	COP-WST	WST-COP
01 Apr 2025	1 COP = 0.0007 WST	1 WST = 1480.9924 COP
02 Apr 2025	1 COP = 0.0007 WST	1 WST = 1467.925 COP
03 Apr 2025	1 COP = 0.0007 WST	1 WST = 1465.4059 COP
04 Apr 2025	1 COP = 0.0007 WST	1 WST = 1469.4405 COP
05 Apr 2025	1 COP = 0.0007 WST	1 WST = 1488.5599 COP
06 Apr 2025	1 COP = 0.0007 WST	1 WST = 1493.6943 COP
07 Apr 2025	1 COP = 0.0007 WST	1 WST = 1493.6943 COP
08 Apr 2025	1 COP = 0.0006 WST	1 WST = 1544.8205 COP
09 Apr 2025	1 COP = 0.0007 WST	1 WST = 1534.7367 COP
10 Apr 2025	1 COP = 0.0007 WST	1 WST = 1491.6739 COP
11 Apr 2025	1 COP = 0.0007 WST	1 WST = 1534.6722 COP
12 Apr 2025	1 COP = 0.0007 WST	1 WST = 1531.9067 COP
13 Apr 2025	1 COP = 0.0007 WST	1 WST = 1529.7386 COP
14 Apr 2025	1 COP = 0.0007 WST	1 WST = 1514.2656 COP
15 Apr 2025	1 COP = 0.0007 WST	1 WST = 1535.5093 COP
16 Apr 2025	1 COP = 0.0006 WST	1 WST = 1555.9388 COP
17 Apr 2025	1 COP = 0.0006 WST	1 WST = 1543.49 COP
18 Apr 2025	1 COP = 0.0006 WST	1 WST = 1546.264 COP
19 Apr 2025	1 COP = 0.0006 WST	1 WST = 1548.0774 COP
20 Apr 2025	1 COP = 0.0006 WST	1 WST = 1552.0327 COP
21 Apr 2025	1 COP = 0.0006 WST	1 WST = 1552.0327 COP
22 Apr 2025	1 COP = 0.0007 WST	1 WST = 1535.2358 COP
23 Apr 2025	1 COP = 0.0006 WST	1 WST = 1549.948 COP
24 Apr 2025	1 COP = 0.0006 WST	1 WST = 1551.8826 COP
25 Apr 2025	1 COP = 0.0007 WST	1 WST = 1530.2928 COP
26 Apr 2025	1 COP = 0.0007 WST	1 WST = 1527.88 COP
27 Apr 2025	1 COP = 0.0007 WST	1 WST = 1527.8518 COP
28 Apr 2025	1 COP = 0.0007 WST	1 WST = 1525.8995 COP
29 Apr 2025	1 COP = 0.0007 WST	1 WST = 1521.5813 COP
30 Apr 2025	1 COP = 0.0007 WST	1 WST = 1516.0386 COP

May 2025

Date	COP-WST	WST-COP
01 May 2025	1 COP = 0.0007 WST	1 WST = 1526.0099 COP
02 May 2025	1 COP = 0.0007 WST	1 WST = 1515.3475 COP
03 May 2025	1 COP = 0.0007 WST	1 WST = 1536.4035 COP
04 May 2025	1 COP = 0.0007 WST	1 WST = 1536.3012 COP
05 May 2025	1 COP = 0.0007 WST	1 WST = 1529.7008 COP
06 May 2025	1 COP = 0.0006 WST	1 WST = 1553.2662 COP
07 May 2025	1 COP = 0.0006 WST	1 WST = 1615.0981 COP
08 May 2025	1 COP = 0.0006 WST	1 WST = 1622.4121 COP
09 May 2025	1 COP = 0.0007 WST	1 WST = 1534.7505 COP
10 May 2025	1 COP = 0.0007 WST	1 WST = 1525.1295 COP
11 May 2025	1 COP = 0.0007 WST	1 WST = 1525.09 COP
12 May 2025	1 COP = 0.0007 WST	1 WST = 1524.795 COP
13 May 2025	1 COP = 0.0007 WST	1 WST = 1520.4898 COP
14 May 2025	1 COP = 0.0007 WST	1 WST = 1513.4112 COP
15 May 2025	1 COP = 0.0007 WST	1 WST = 1512.0735 COP
16 May 2025	1 COP = 0.0007 WST	1 WST = 1512.5625 COP
17 May 2025	1 COP = 0.0007 WST	1 WST = 1516.7616 COP
18 May 2025	1 COP = 0.0007 WST	1 WST = 1516.7596 COP
19 May 2025	1 COP = 0.0007 WST	1 WST = 1503.1362 COP
20 May 2025	1 COP = 0.0006 WST	1 WST = 1544.2252 COP
21 May 2025	1 COP = 0.0007 WST	1 WST = 1506.2755 COP
22 May 2025	1 COP = 0.0006 WST	1 WST = 1548.9953 COP
23 May 2025	1 COP = 0.0007 WST	1 WST = 1509.0048 COP
24 May 2025	1 COP = 0.0007 WST	1 WST = 1502.0873 COP
25 May 2025	1 COP = 0.0006 WST	1 WST = 1550.4551 COP
26 May 2025	1 COP = 0.0006 WST	1 WST = 1547.0287 COP
27 May 2025	1 COP = 0.0007 WST	1 WST = 1505.0367 COP
28 May 2025	1 COP = 0.0007 WST	1 WST = 1492.6046 COP
29 May 2025	1 COP = 0.0007 WST	1 WST = 1531.6402 COP
30 May 2025	1 COP = 0.0007 WST	1 WST = 1488.9058 COP
31 May 2025	1 COP = 0.0007 WST	1 WST = 1501.6229 COP

Jun 2025

Date	COP-WST	WST-COP
01 Jun 2025	1 COP = 0.0007 WST	1 WST = 1501.6215 COP
02 Jun 2025	1 COP = 0.0007 WST	1 WST = 1492.9986 COP
03 Jun 2025	1 COP = 0.0007 WST	1 WST = 1502.4589 COP
04 Jun 2025	1 COP = 0.0007 WST	1 WST = 1494.1933 COP
05 Jun 2025	1 COP = 0.0007 WST	1 WST = 1490.3656 COP
06 Jun 2025	1 COP = 0.0007 WST	1 WST = 1493.0243 COP
07 Jun 2025	1 COP = 0.0007 WST	1 WST = 1499.1292 COP
08 Jun 2025	1 COP = 0.0007 WST	1 WST = 1499.1426 COP
09 Jun 2025	1 COP = 0.0007 WST	1 WST = 1497.6788 COP
10 Jun 2025	1 COP = 0.0007 WST	1 WST = 1503.9216 COP
11 Jun 2025	1 COP = 0.0006 WST	1 WST = 1594.7214 COP
12 Jun 2025	1 COP = 0.0007 WST	1 WST = 1521.7101 COP
13 Jun 2025	1 COP = 0.0007 WST	1 WST = 1510.0078 COP
14 Jun 2025	1 COP = 0.0006 WST	1 WST = 1576.9043 COP
15 Jun 2025	1 COP = 0.0006 WST	1 WST = 1578.9331 COP
16 Jun 2025	1 COP = 0.0006 WST	1 WST = 1573.9799 COP
17 Jun 2025	1 COP = 0.0007 WST	1 WST = 1491.7149 COP
18 Jun 2025	1 COP = 0.0006 WST	1 WST = 1559.4716 COP
19 Jun 2025	1 COP = 0.0006 WST	1 WST = 1539.5362 COP
20 Jun 2025	1 COP = 0.0007 WST	1 WST = 1484.1804 COP
21 Jun 2025	1 COP = 0.0007 WST	1 WST = 1479.95 COP
22 Jun 2025	1 COP = 0.0007 WST	1 WST = 1479.9742 COP
23 Jun 2025	1 COP = 0.0007 WST	1 WST = 1482.3155 COP
24 Jun 2025	1 COP = 0.0007 WST	1 WST = 1536.5469 COP
25 Jun 2025	1 COP = 0.0007 WST	1 WST = 1477.3931 COP
26 Jun 2025	1 COP = 0.0007 WST	1 WST = 1473.5603 COP
27 Jun 2025	1 COP = 0.0007 WST	1 WST = 1470.6198 COP
28 Jun 2025	1 COP = 0.0007 WST	1 WST = 1474.7471 COP
29 Jun 2025	1 COP = 0.0007 WST	1 WST = 1474.7802 COP
30 Jun 2025	1 COP = 0.0007 WST	1 WST = 1475.3258 COP

Jul 2025

Date	COP-WST	WST-COP
01 Jul 2025	1 COP = 0.0007 WST	1 WST = 1489.8445 COP
02 Jul 2025	1 COP = 0.0007 WST	1 WST = 1475.9813 COP
03 Jul 2025	1 COP = 0.0007 WST	1 WST = 1535.4497 COP
04 Jul 2025	1 COP = 0.0007 WST	1 WST = 1533.4436 COP
05 Jul 2025	1 COP = 0.0007 WST	1 WST = 1534.1433 COP
06 Jul 2025	1 COP = 0.0007 WST	1 WST = 1535.9004 COP
07 Jul 2025	1 COP = 0.0007 WST	1 WST = 1537.5455 COP
08 Jul 2025	1 COP = 0.0007 WST	1 WST = 1471.3071 COP
09 Jul 2025	1 COP = 0.0007 WST	1 WST = 1469.9376 COP
10 Jul 2025	1 COP = 0.0007 WST	1 WST = 1462.0181 COP
11 Jul 2025	1 COP = 0.0007 WST	1 WST = 1459.316 COP
12 Jul 2025	1 COP = 0.0007 WST	1 WST = 1464.1044 COP
13 Jul 2025	1 COP = 0.0006 WST	1 WST = 1540.359 COP
14 Jul 2025	1 COP = 0.0007 WST	1 WST = 1535.5205 COP
15 Jul 2025	1 COP = 0.0007 WST	1 WST = 1458.5726 COP
16 Jul 2025	1 COP = 0.0007 WST	1 WST = 1465.2451 COP
17 Jul 2025	1 COP = 0.0007 WST	1 WST = 1454.2775 COP
18 Jul 2025	1 COP = 0.0007 WST	1 WST = 1523.4069 COP
19 Jul 2025	1 COP = 0.0007 WST	1 WST = 1517.6128 COP
20 Jul 2025	1 COP = 0.0007 WST	1 WST = 1519.4198 COP
21 Jul 2025	1 COP = 0.0007 WST	1 WST = 1515.9839 COP
22 Jul 2025	1 COP = 0.0007 WST	1 WST = 1530.8136 COP
23 Jul 2025	1 COP = 0.0006 WST	1 WST = 1544.9251 COP
24 Jul 2025	1 COP = 0.0007 WST	1 WST = 1470.387 COP
25 Jul 2025	1 COP = 0.0007 WST	1 WST = 1488.1527 COP
26 Jul 2025	1 COP = 0.0007 WST	1 WST = 1484.2857 COP
27 Jul 2025	1 COP = 0.0007 WST	1 WST = 1484.2912 COP
28 Jul 2025	1 COP = 0.0007 WST	1 WST = 1484.2943 COP
29 Jul 2025	1 COP = 0.0007 WST	1 WST = 1521.9585 COP
30 Jul 2025	1 COP = 0.0007 WST	1 WST = 1501.5481 COP
31 Jul 2025	1 COP = 0.0007 WST	1 WST = 1518.3886 COP

Aug 2025

Date	COP-WST	WST-COP
01 Aug 2025	1 COP = 0.0007 WST	1 WST = 1510.4654 COP
02 Aug 2025	1 COP = 0.0007 WST	1 WST = 1485.6574 COP

COP-WST and WST-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Samoa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News