> COP-XPF and XPF-COP exchange rates - 2025

COP-XPF and XPF-COP exchange rates - 2025

COP-XPF and XPF-COP exchange rates

Check below the exchange rates for COP-XPF and XPF-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 0.0259 XPF

1 XPF = 38.5464 COP

1Y 2Y 3Y

COP to XPFXPF to COP

Jan 2025

Date	COP-XPF	XPF-COP
01 Jan 2025	1 COP = 0.026 XPF	1 XPF = 38.4107 COP
02 Jan 2025	1 COP = 0.0262 XPF	1 XPF = 38.1211 COP
03 Jan 2025	1 COP = 0.0264 XPF	1 XPF = 37.8415 COP
04 Jan 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
05 Jan 2025	1 COP = 0.0265 XPF	1 XPF = 37.7515 COP
06 Jan 2025	1 COP = 0.0263 XPF	1 XPF = 37.952 COP
07 Jan 2025	1 COP = 0.0265 XPF	1 XPF = 37.7882 COP
08 Jan 2025	1 COP = 0.0267 XPF	1 XPF = 37.3976 COP
09 Jan 2025	1 COP = 0.0268 XPF	1 XPF = 37.3448 COP
10 Jan 2025	1 COP = 0.0267 XPF	1 XPF = 37.413 COP
11 Jan 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
12 Jan 2025	1 COP = 0.0268 XPF	1 XPF = 37.3737 COP
13 Jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.1668 COP
14 Jan 2025	1 COP = 0.027 XPF	1 XPF = 37 COP
15 Jan 2025	1 COP = 0.027 XPF	1 XPF = 37.0024 COP
16 Jan 2025	1 COP = 0.027 XPF	1 XPF = 37.0768 COP
17 Jan 2025	1 COP = 0.0267 XPF	1 XPF = 37.5125 COP
18 Jan 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
19 Jan 2025	1 COP = 0.0266 XPF	1 XPF = 37.5666 COP
20 Jan 2025	1 COP = 0.0267 XPF	1 XPF = 37.5101 COP
21 Jan 2025	1 COP = 0.0267 XPF	1 XPF = 37.3858 COP
22 Jan 2025	1 COP = 0.0265 XPF	1 XPF = 37.7178 COP
23 Jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.1648 COP
24 Jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.1076 COP
25 Jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
26 Jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.168 COP
27 Jan 2025	1 COP = 0.0269 XPF	1 XPF = 37.1948 COP
28 Jan 2025	1 COP = 0.0273 XPF	1 XPF = 36.6805 COP
29 Jan 2025	1 COP = 0.0272 XPF	1 XPF = 36.7765 COP
30 Jan 2025	1 COP = 0.0275 XPF	1 XPF = 36.3401 COP
31 Jan 2025	1 COP = 0.0276 XPF	1 XPF = 36.2117 COP

Feb 2025

Date	COP-XPF	XPF-COP
01 Feb 2025	1 COP = 0.0274 XPF	1 XPF = 36.5141 COP
02 Feb 2025	1 COP = 0.0277 XPF	1 XPF = 36.1141 COP
03 Feb 2025	1 COP = 0.0275 XPF	1 XPF = 36.3755 COP
04 Feb 2025	1 COP = 0.0278 XPF	1 XPF = 36.02 COP
05 Feb 2025	1 COP = 0.0275 XPF	1 XPF = 36.3628 COP
06 Feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.2586 COP
07 Feb 2025	1 COP = 0.0278 XPF	1 XPF = 36.0168 COP
08 Feb 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
09 Feb 2025	1 COP = 0.0278 XPF	1 XPF = 35.9654 COP
10 Feb 2025	1 COP = 0.0279 XPF	1 XPF = 35.8184 COP
11 Feb 2025	1 COP = 0.0279 XPF	1 XPF = 35.7925 COP
12 Feb 2025	1 COP = 0.0278 XPF	1 XPF = 35.9833 COP
13 Feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.273 COP
14 Feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.2298 COP
15 Feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
16 Feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.2888 COP
17 Feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.2165 COP
18 Feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.1846 COP
19 Feb 2025	1 COP = 0.028 XPF	1 XPF = 35.7633 COP
20 Feb 2025	1 COP = 0.0279 XPF	1 XPF = 35.8626 COP
21 Feb 2025	1 COP = 0.028 XPF	1 XPF = 35.7313 COP
22 Feb 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
23 Feb 2025	1 COP = 0.028 XPF	1 XPF = 35.7619 COP
24 Feb 2025	1 COP = 0.0279 XPF	1 XPF = 35.7834 COP
25 Feb 2025	1 COP = 0.0276 XPF	1 XPF = 36.1737 COP
26 Feb 2025	1 COP = 0.0275 XPF	1 XPF = 36.3219 COP
27 Feb 2025	1 COP = 0.0277 XPF	1 XPF = 36.0413 COP
28 Feb 2025	1 COP = 0.0277 XPF	1 XPF = 36.0515 COP

Mar 2025

Date	COP-XPF	XPF-COP
01 Mar 2025	1 COP = 0.0277 XPF	1 XPF = 36.156 COP
02 Mar 2025	1 COP = 0.0278 XPF	1 XPF = 35.9971 COP
03 Mar 2025	1 COP = 0.0275 XPF	1 XPF = 36.3688 COP
04 Mar 2025	1 COP = 0.0275 XPF	1 XPF = 36.397 COP
05 Mar 2025	1 COP = 0.0269 XPF	1 XPF = 37.2261 COP
06 Mar 2025	1 COP = 0.0269 XPF	1 XPF = 37.1914 COP
07 Mar 2025	1 COP = 0.0268 XPF	1 XPF = 37.3032 COP
08 Mar 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
09 Mar 2025	1 COP = 0.0268 XPF	1 XPF = 37.2911 COP
10 Mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.5897 COP
11 Mar 2025	1 COP = 0.0261 XPF	1 XPF = 38.2704 COP
12 Mar 2025	1 COP = 0.0265 XPF	1 XPF = 37.7446 COP
13 Mar 2025	1 COP = 0.0268 XPF	1 XPF = 37.3753 COP
14 Mar 2025	1 COP = 0.0265 XPF	1 XPF = 37.7006 COP
15 Mar 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
16 Mar 2025	1 COP = 0.0265 XPF	1 XPF = 37.6686 COP
17 Mar 2025	1 COP = 0.0267 XPF	1 XPF = 37.4399 COP
18 Mar 2025	1 COP = 0.0269 XPF	1 XPF = 37.213 COP
19 Mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.6612 COP
20 Mar 2025	1 COP = 0.0264 XPF	1 XPF = 37.8817 COP
21 Mar 2025	1 COP = 0.0263 XPF	1 XPF = 37.9808 COP
22 Mar 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
23 Mar 2025	1 COP = 0.0264 XPF	1 XPF = 37.937 COP
24 Mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.6049 COP
25 Mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.5609 COP
26 Mar 2025	1 COP = 0.0269 XPF	1 XPF = 37.1577 COP
27 Mar 2025	1 COP = 0.0268 XPF	1 XPF = 37.34 COP
28 Mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.6499 COP
29 Mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
30 Mar 2025	1 COP = 0.0266 XPF	1 XPF = 37.6521 COP
31 Mar 2025	1 COP = 0.0263 XPF	1 XPF = 38.0918 COP

Apr 2025

Date	COP-XPF	XPF-COP
01 Apr 2025	1 COP = 0.0264 XPF	1 XPF = 37.8556 COP
02 Apr 2025	1 COP = 0.0265 XPF	1 XPF = 37.7067 COP
03 Apr 2025	1 COP = 0.0259 XPF	1 XPF = 38.5809 COP
04 Apr 2025	1 COP = 0.026 XPF	1 XPF = 38.4807 COP
05 Apr 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
06 Apr 2025	1 COP = 0.026 XPF	1 XPF = 38.4051 COP
07 Apr 2025	1 COP = 0.026 XPF	1 XPF = 38.4408 COP
08 Apr 2025	1 COP = 0.0248 XPF	1 XPF = 40.2595 COP
09 Apr 2025	1 COP = 0.0244 XPF	1 XPF = 40.9447 COP
10 Apr 2025	1 COP = 0.025 XPF	1 XPF = 39.9374 COP
11 Apr 2025	1 COP = 0.024 XPF	1 XPF = 41.6266 COP
12 Apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
13 Apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.148 COP
14 Apr 2025	1 COP = 0.0245 XPF	1 XPF = 40.8894 COP
15 Apr 2025	1 COP = 0.0245 XPF	1 XPF = 40.8642 COP
16 Apr 2025	1 COP = 0.0241 XPF	1 XPF = 41.4511 COP
17 Apr 2025	1 COP = 0.0244 XPF	1 XPF = 41.0564 COP
18 Apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
19 Apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
20 Apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
21 Apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.0745 COP
22 Apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.187 COP
23 Apr 2025	1 COP = 0.0243 XPF	1 XPF = 41.085 COP
24 Apr 2025	1 COP = 0.0244 XPF	1 XPF = 40.9983 COP
25 Apr 2025	1 COP = 0.0247 XPF	1 XPF = 40.5309 COP
26 Apr 2025	1 COP = 0.0248 XPF	1 XPF = 40.3468 COP
27 Apr 2025	1 COP = 0.0249 XPF	1 XPF = 40.2208 COP
28 Apr 2025	1 COP = 0.0249 XPF	1 XPF = 40.1492 COP
29 Apr 2025	1 COP = 0.0249 XPF	1 XPF = 40.1786 COP
30 Apr 2025	1 COP = 0.025 XPF	1 XPF = 40.0083 COP

May 2025

Date	COP-XPF	XPF-COP
01 May 2025	1 COP = 0.0249 XPF	1 XPF = 40.1825 COP
02 May 2025	1 COP = 0.0251 XPF	1 XPF = 39.8935 COP
03 May 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
04 May 2025	1 COP = 0.0247 XPF	1 XPF = 40.4264 COP
05 May 2025	1 COP = 0.0248 XPF	1 XPF = 40.3958 COP
06 May 2025	1 COP = 0.0245 XPF	1 XPF = 40.7923 COP
07 May 2025	1 COP = 0.0244 XPF	1 XPF = 40.9751 COP
08 May 2025	1 COP = 0.0246 XPF	1 XPF = 40.6809 COP
09 May 2025	1 COP = 0.0249 XPF	1 XPF = 40.1019 COP
10 May 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
11 May 2025	1 COP = 0.025 XPF	1 XPF = 39.9618 COP
12 May 2025	1 COP = 0.0254 XPF	1 XPF = 39.416 COP
13 May 2025	1 COP = 0.0254 XPF	1 XPF = 39.3347 COP
14 May 2025	1 COP = 0.0252 XPF	1 XPF = 39.681 COP
15 May 2025	1 COP = 0.0255 XPF	1 XPF = 39.1957 COP
16 May 2025	1 COP = 0.0254 XPF	1 XPF = 39.4116 COP
17 May 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
18 May 2025	1 COP = 0.0254 XPF	1 XPF = 39.4242 COP
19 May 2025	1 COP = 0.0253 XPF	1 XPF = 39.4527 COP
20 May 2025	1 COP = 0.0254 XPF	1 XPF = 39.298 COP
21 May 2025	1 COP = 0.0252 XPF	1 XPF = 39.6166 COP
22 May 2025	1 COP = 0.0253 XPF	1 XPF = 39.5389 COP
23 May 2025	1 COP = 0.0252 XPF	1 XPF = 39.7509 COP
24 May 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
25 May 2025	1 COP = 0.0252 XPF	1 XPF = 39.7333 COP
26 May 2025	1 COP = 0.0252 XPF	1 XPF = 39.6669 COP
27 May 2025	1 COP = 0.0253 XPF	1 XPF = 39.468 COP
28 May 2025	1 COP = 0.0256 XPF	1 XPF = 39.0284 COP
29 May 2025	1 COP = 0.0256 XPF	1 XPF = 39.0014 COP
30 May 2025	1 COP = 0.0255 XPF	1 XPF = 39.144 COP
31 May 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP

Jun 2025

Date	COP-XPF	XPF-COP
01 Jun 2025	1 COP = 0.0253 XPF	1 XPF = 39.511 COP
02 Jun 2025	1 COP = 0.0253 XPF	1 XPF = 39.5345 COP
03 Jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6045 COP
04 Jun 2025	1 COP = 0.0255 XPF	1 XPF = 39.1948 COP
05 Jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.3472 COP
06 Jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.3147 COP
07 Jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.3709 COP
08 Jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.3709 COP
09 Jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.349 COP
10 Jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.671 COP
11 Jun 2025	1 COP = 0.0248 XPF	1 XPF = 40.2665 COP
12 Jun 2025	1 COP = 0.0246 XPF	1 XPF = 40.5779 COP
13 Jun 2025	1 COP = 0.025 XPF	1 XPF = 40.0024 COP
14 Jun 2025	1 COP = 0.025 XPF	1 XPF = 40.0456 COP
15 Jun 2025	1 COP = 0.025 XPF	1 XPF = 40.0456 COP
16 Jun 2025	1 COP = 0.025 XPF	1 XPF = 39.9914 COP
17 Jun 2025	1 COP = 0.0251 XPF	1 XPF = 39.7739 COP
18 Jun 2025	1 COP = 0.0253 XPF	1 XPF = 39.5343 COP
19 Jun 2025	1 COP = 0.0255 XPF	1 XPF = 39.1576 COP
20 Jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.4016 COP
21 Jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.4291 COP
22 Jun 2025	1 COP = 0.0254 XPF	1 XPF = 39.4291 COP
23 Jun 2025	1 COP = 0.0255 XPF	1 XPF = 39.2845 COP
24 Jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.7237 COP
25 Jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6676 COP
26 Jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.744 COP
27 Jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6277 COP
28 Jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6479 COP
29 Jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6479 COP
30 Jun 2025	1 COP = 0.0252 XPF	1 XPF = 39.6902 COP

Jul 2025

Date	COP-XPF	XPF-COP
01 Jul 2025	1 COP = 0.0247 XPF	1 XPF = 40.4438 COP
02 Jul 2025	1 COP = 0.0251 XPF	1 XPF = 39.7784 COP
03 Jul 2025	1 COP = 0.0253 XPF	1 XPF = 39.4518 COP
04 Jul 2025	1 COP = 0.0254 XPF	1 XPF = 39.3656 COP
05 Jul 2025	1 COP = 0.0254 XPF	1 XPF = 39.2972 COP
06 Jul 2025	1 COP = 0.0254 XPF	1 XPF = 39.2972 COP
07 Jul 2025	1 COP = 0.0255 XPF	1 XPF = 39.1639 COP
08 Jul 2025	1 COP = 0.0253 XPF	1 XPF = 39.6013 COP
09 Jul 2025	1 COP = 0.0252 XPF	1 XPF = 39.6493 COP
10 Jul 2025	1 COP = 0.0253 XPF	1 XPF = 39.4808 COP
11 Jul 2025	1 COP = 0.0254 XPF	1 XPF = 39.3146 COP
12 Jul 2025	1 COP = 0.0254 XPF	1 XPF = 39.3177 COP
13 Jul 2025	1 COP = 0.0254 XPF	1 XPF = 39.3177 COP
14 Jul 2025	1 COP = 0.0255 XPF	1 XPF = 39.1896 COP
15 Jul 2025	1 COP = 0.0255 XPF	1 XPF = 39.1431 COP
16 Jul 2025	1 COP = 0.0255 XPF	1 XPF = 39.2503 COP
17 Jul 2025	1 COP = 0.0257 XPF	1 XPF = 38.9457 COP
18 Jul 2025	1 COP = 0.0255 XPF	1 XPF = 39.1451 COP
19 Jul 2025	1 COP = 0.0255 XPF	1 XPF = 39.1709 COP
20 Jul 2025	1 COP = 0.0255 XPF	1 XPF = 39.1709 COP
21 Jul 2025	1 COP = 0.0255 XPF	1 XPF = 39.2296 COP
22 Jul 2025	1 COP = 0.0253 XPF	1 XPF = 39.5567 COP
23 Jul 2025	1 COP = 0.025 XPF	1 XPF = 40.017 COP
24 Jul 2025	1 COP = 0.0251 XPF	1 XPF = 39.7997 COP
25 Jul 2025	1 COP = 0.025 XPF	1 XPF = 40.0256 COP
26 Jul 2025	1 COP = 0.025 XPF	1 XPF = 40.0192 COP
27 Jul 2025	1 COP = 0.025 XPF	1 XPF = 40.0192 COP
28 Jul 2025	1 COP = 0.0252 XPF	1 XPF = 39.6862 COP
29 Jul 2025	1 COP = 0.0248 XPF	1 XPF = 40.4015 COP
30 Jul 2025	1 COP = 0.025 XPF	1 XPF = 39.9833 COP
31 Jul 2025	1 COP = 0.0249 XPF	1 XPF = 40.1561 COP

Aug 2025

Date	COP-XPF	XPF-COP
01 Aug 2025	1 COP = 0.025 XPF	1 XPF = 40.0552 COP
02 Aug 2025	1 COP = 0.025 XPF	1 XPF = 40.0601 COP

COP-XPF and XPF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News