> COP-ZMW and ZMW-COP exchange rates - 2025

COP-ZMW and ZMW-COP exchange rates - 2025

COP-ZMW and ZMW-COP exchange rates

Check below the exchange rates for COP-ZMW and ZMW-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 0.0064 ZMW

1 ZMW = 155.9956 COP

1Y 2Y 3Y

COP to ZMWZMW to COP

Jan 2025

Date	COP-ZMW	ZMW-COP
01 Jan 2025	1 COP = 0.0063 ZMW	1 ZMW = 158.2663 COP
02 Jan 2025	1 COP = 0.0063 ZMW	1 ZMW = 158.3184 COP
03 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 157.3821 COP
04 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 157.0975 COP
05 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 157.0975 COP
06 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 155.658 COP
07 Jan 2025	1 COP = 0.0065 ZMW	1 ZMW = 154.5186 COP
08 Jan 2025	1 COP = 0.0065 ZMW	1 ZMW = 154.844 COP
09 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 155.7691 COP
10 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.8251 COP
11 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.7433 COP
12 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.7433 COP
13 Jan 2025	1 COP = 0.0063 ZMW	1 ZMW = 157.9429 COP
14 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 155.1446 COP
15 Jan 2025	1 COP = 0.0065 ZMW	1 ZMW = 154.3533 COP
16 Jan 2025	1 COP = 0.0065 ZMW	1 ZMW = 154.8221 COP
17 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.4784 COP
18 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.4721 COP
19 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.4721 COP
20 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.1441 COP
21 Jan 2025	1 COP = 0.0065 ZMW	1 ZMW = 154.8355 COP
22 Jan 2025	1 COP = 0.0064 ZMW	1 ZMW = 155.7481 COP
23 Jan 2025	1 COP = 0.0065 ZMW	1 ZMW = 153.0527 COP
24 Jan 2025	1 COP = 0.0066 ZMW	1 ZMW = 152.1163 COP
25 Jan 2025	1 COP = 0.0066 ZMW	1 ZMW = 152.3124 COP
26 Jan 2025	1 COP = 0.0066 ZMW	1 ZMW = 152.3124 COP
27 Jan 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.4808 COP
28 Jan 2025	1 COP = 0.0066 ZMW	1 ZMW = 150.5524 COP
29 Jan 2025	1 COP = 0.0066 ZMW	1 ZMW = 150.9653 COP
30 Jan 2025	1 COP = 0.0067 ZMW	1 ZMW = 149.2658 COP
31 Jan 2025	1 COP = 0.0067 ZMW	1 ZMW = 148.8216 COP

Feb 2025

Date	COP-ZMW	ZMW-COP
01 Feb 2025	1 COP = 0.0067 ZMW	1 ZMW = 150.3664 COP
02 Feb 2025	1 COP = 0.0067 ZMW	1 ZMW = 148.4721 COP
03 Feb 2025	1 COP = 0.0066 ZMW	1 ZMW = 150.6071 COP
04 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 148.0066 COP
05 Feb 2025	1 COP = 0.0067 ZMW	1 ZMW = 148.5944 COP
06 Feb 2025	1 COP = 0.0067 ZMW	1 ZMW = 148.725 COP
07 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 147.9712 COP
08 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 147.812 COP
09 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 147.812 COP
10 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 147.96 COP
11 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 147.8818 COP
12 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 147.932 COP
13 Feb 2025	1 COP = 0.0067 ZMW	1 ZMW = 149.3178 COP
14 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 146.4442 COP
15 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 146.8366 COP
16 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 146.8366 COP
17 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 146.6799 COP
18 Feb 2025	1 COP = 0.0068 ZMW	1 ZMW = 147.2596 COP
19 Feb 2025	1 COP = 0.0069 ZMW	1 ZMW = 145.078 COP
20 Feb 2025	1 COP = 0.0069 ZMW	1 ZMW = 145.4783 COP
21 Feb 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.4973 COP
22 Feb 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.6893 COP
23 Feb 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.6893 COP
24 Feb 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.6463 COP
25 Feb 2025	1 COP = 0.0069 ZMW	1 ZMW = 145.8871 COP
26 Feb 2025	1 COP = 0.0069 ZMW	1 ZMW = 145.9173 COP
27 Feb 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.4249 COP
28 Feb 2025	1 COP = 0.0069 ZMW	1 ZMW = 145.4435 COP

Mar 2025

Date	COP-ZMW	ZMW-COP
01 Mar 2025	1 COP = 0.0068 ZMW	1 ZMW = 146.0797 COP
02 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.3687 COP
03 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 145.0787 COP
04 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 143.9223 COP
05 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 145.0764 COP
06 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 142.593 COP
07 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.0289 COP
08 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 143.8483 COP
09 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.0409 COP
10 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 145.4113 COP
11 Mar 2025	1 COP = 0.0068 ZMW	1 ZMW = 146.5327 COP
12 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.6966 COP
13 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 143.6558 COP
14 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.3216 COP
15 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.1107 COP
16 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 143.1432 COP
17 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 142.9472 COP
18 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 142.2452 COP
19 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 143.3928 COP
20 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 145.0174 COP
21 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 145.3874 COP
22 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.4682 COP
23 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 143.7617 COP
24 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 143.1498 COP
25 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 143.6818 COP
26 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 142.7533 COP
27 Mar 2025	1 COP = 0.007 ZMW	1 ZMW = 143.7987 COP
28 Mar 2025	1 COP = 0.0068 ZMW	1 ZMW = 146.3572 COP
29 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.8092 COP
30 Mar 2025	1 COP = 0.0069 ZMW	1 ZMW = 144.7157 COP
31 Mar 2025	1 COP = 0.0067 ZMW	1 ZMW = 149.1003 COP

Apr 2025

Date	COP-ZMW	ZMW-COP
01 Apr 2025	1 COP = 0.0067 ZMW	1 ZMW = 148.72 COP
02 Apr 2025	1 COP = 0.0067 ZMW	1 ZMW = 149.4727 COP
03 Apr 2025	1 COP = 0.0068 ZMW	1 ZMW = 148.08 COP
04 Apr 2025	1 COP = 0.0067 ZMW	1 ZMW = 150.0131 COP
05 Apr 2025	1 COP = 0.0067 ZMW	1 ZMW = 149.8986 COP
06 Apr 2025	1 COP = 0.0067 ZMW	1 ZMW = 149.8986 COP
07 Apr 2025	1 COP = 0.0067 ZMW	1 ZMW = 149.4111 COP
08 Apr 2025	1 COP = 0.0064 ZMW	1 ZMW = 157.2079 COP
09 Apr 2025	1 COP = 0.0063 ZMW	1 ZMW = 157.6174 COP
10 Apr 2025	1 COP = 0.0065 ZMW	1 ZMW = 153.5064 COP
11 Apr 2025	1 COP = 0.0064 ZMW	1 ZMW = 155.6534 COP
12 Apr 2025	1 COP = 0.0065 ZMW	1 ZMW = 153.4658 COP
13 Apr 2025	1 COP = 0.0065 ZMW	1 ZMW = 152.7568 COP
14 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.2033 COP
15 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.8655 COP
16 Apr 2025	1 COP = 0.0065 ZMW	1 ZMW = 153.7024 COP
17 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.5234 COP
18 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.4489 COP
19 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.4489 COP
20 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.4489 COP
21 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.4489 COP
22 Apr 2025	1 COP = 0.0067 ZMW	1 ZMW = 150.2922 COP
23 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.3912 COP
24 Apr 2025	1 COP = 0.0065 ZMW	1 ZMW = 153.0777 COP
25 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 152.4518 COP
26 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.2324 COP
27 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.2324 COP
28 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 150.9923 COP
29 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 150.7121 COP
30 Apr 2025	1 COP = 0.0066 ZMW	1 ZMW = 150.8736 COP

May 2025

Date	COP-ZMW	ZMW-COP
01 May 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.6319 COP
02 May 2025	1 COP = 0.0066 ZMW	1 ZMW = 151.2457 COP
03 May 2025	1 COP = 0.0065 ZMW	1 ZMW = 153.434 COP
04 May 2025	1 COP = 0.0065 ZMW	1 ZMW = 153.434 COP
05 May 2025	1 COP = 0.0065 ZMW	1 ZMW = 154.2831 COP
06 May 2025	1 COP = 0.0063 ZMW	1 ZMW = 159.0165 COP
07 May 2025	1 COP = 0.0062 ZMW	1 ZMW = 160.9994 COP
08 May 2025	1 COP = 0.0062 ZMW	1 ZMW = 162.2404 COP
09 May 2025	1 COP = 0.0062 ZMW	1 ZMW = 161.5904 COP
10 May 2025	1 COP = 0.0062 ZMW	1 ZMW = 161.0329 COP
11 May 2025	1 COP = 0.0062 ZMW	1 ZMW = 161.0908 COP
12 May 2025	1 COP = 0.0062 ZMW	1 ZMW = 161.2147 COP
13 May 2025	1 COP = 0.0063 ZMW	1 ZMW = 159.4938 COP
14 May 2025	1 COP = 0.0063 ZMW	1 ZMW = 158.3049 COP
15 May 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.464 COP
16 May 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.2899 COP
17 May 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.2764 COP
18 May 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.2764 COP
19 May 2025	1 COP = 0.0065 ZMW	1 ZMW = 154.7925 COP
20 May 2025	1 COP = 0.0065 ZMW	1 ZMW = 153.9039 COP
21 May 2025	1 COP = 0.0065 ZMW	1 ZMW = 153.4431 COP
22 May 2025	1 COP = 0.0065 ZMW	1 ZMW = 153.1605 COP
23 May 2025	1 COP = 0.0066 ZMW	1 ZMW = 152.6471 COP
24 May 2025	1 COP = 0.0065 ZMW	1 ZMW = 152.727 COP
25 May 2025	1 COP = 0.0065 ZMW	1 ZMW = 152.727 COP
26 May 2025	1 COP = 0.0066 ZMW	1 ZMW = 150.613 COP
27 May 2025	1 COP = 0.0065 ZMW	1 ZMW = 153.6042 COP
28 May 2025	1 COP = 0.0064 ZMW	1 ZMW = 155.6004 COP
29 May 2025	1 COP = 0.0064 ZMW	1 ZMW = 155.4293 COP
30 May 2025	1 COP = 0.0065 ZMW	1 ZMW = 154.8226 COP
31 May 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.1466 COP

Jun 2025

Date	COP-ZMW	ZMW-COP
01 Jun 2025	1 COP = 0.0064 ZMW	1 ZMW = 156.3567 COP
02 Jun 2025	1 COP = 0.0065 ZMW	1 ZMW = 154.5828 COP
03 Jun 2025	1 COP = 0.0065 ZMW	1 ZMW = 154.4656 COP
04 Jun 2025	1 COP = 0.0063 ZMW	1 ZMW = 159.1517 COP
05 Jun 2025	1 COP = 0.0063 ZMW	1 ZMW = 157.5743 COP
06 Jun 2025	1 COP = 0.006 ZMW	1 ZMW = 165.7663 COP
07 Jun 2025	1 COP = 0.006 ZMW	1 ZMW = 166 COP
08 Jun 2025	1 COP = 0.006 ZMW	1 ZMW = 166 COP
09 Jun 2025	1 COP = 0.006 ZMW	1 ZMW = 165.448 COP
10 Jun 2025	1 COP = 0.0061 ZMW	1 ZMW = 165.1453 COP
11 Jun 2025	1 COP = 0.0059 ZMW	1 ZMW = 169.6527 COP
12 Jun 2025	1 COP = 0.0059 ZMW	1 ZMW = 170.1033 COP
13 Jun 2025	1 COP = 0.0058 ZMW	1 ZMW = 171.5525 COP
14 Jun 2025	1 COP = 0.0058 ZMW	1 ZMW = 171.8189 COP
15 Jun 2025	1 COP = 0.0058 ZMW	1 ZMW = 171.8189 COP
16 Jun 2025	1 COP = 0.0059 ZMW	1 ZMW = 170.0827 COP
17 Jun 2025	1 COP = 0.0059 ZMW	1 ZMW = 168.6789 COP
18 Jun 2025	1 COP = 0.0058 ZMW	1 ZMW = 171.1201 COP
19 Jun 2025	1 COP = 0.0058 ZMW	1 ZMW = 173.907 COP
20 Jun 2025	1 COP = 0.0057 ZMW	1 ZMW = 176.4607 COP
21 Jun 2025	1 COP = 0.0057 ZMW	1 ZMW = 176.5966 COP
22 Jun 2025	1 COP = 0.0057 ZMW	1 ZMW = 176.5966 COP
23 Jun 2025	1 COP = 0.0057 ZMW	1 ZMW = 176.1214 COP
24 Jun 2025	1 COP = 0.0057 ZMW	1 ZMW = 174.5666 COP
25 Jun 2025	1 COP = 0.0057 ZMW	1 ZMW = 174.0272 COP
26 Jun 2025	1 COP = 0.0058 ZMW	1 ZMW = 171.7662 COP
27 Jun 2025	1 COP = 0.0059 ZMW	1 ZMW = 170.6748 COP
28 Jun 2025	1 COP = 0.0059 ZMW	1 ZMW = 170.6487 COP
29 Jun 2025	1 COP = 0.0059 ZMW	1 ZMW = 170.6487 COP
30 Jun 2025	1 COP = 0.0059 ZMW	1 ZMW = 169.1531 COP

Jul 2025

Date	COP-ZMW	ZMW-COP
01 Jul 2025	1 COP = 0.0058 ZMW	1 ZMW = 171.1844 COP
02 Jul 2025	1 COP = 0.006 ZMW	1 ZMW = 167.9075 COP
03 Jul 2025	1 COP = 0.006 ZMW	1 ZMW = 165.5522 COP
04 Jul 2025	1 COP = 0.0061 ZMW	1 ZMW = 164.7437 COP
05 Jul 2025	1 COP = 0.0061 ZMW	1 ZMW = 164.3453 COP
06 Jul 2025	1 COP = 0.0061 ZMW	1 ZMW = 164.3453 COP
07 Jul 2025	1 COP = 0.0061 ZMW	1 ZMW = 164.4934 COP
08 Jul 2025	1 COP = 0.006 ZMW	1 ZMW = 166.5485 COP
09 Jul 2025	1 COP = 0.006 ZMW	1 ZMW = 166.3936 COP
10 Jul 2025	1 COP = 0.0058 ZMW	1 ZMW = 171.5864 COP
11 Jul 2025	1 COP = 0.0058 ZMW	1 ZMW = 173.3659 COP
12 Jul 2025	1 COP = 0.0058 ZMW	1 ZMW = 173.4114 COP
13 Jul 2025	1 COP = 0.0058 ZMW	1 ZMW = 173.4114 COP
14 Jul 2025	1 COP = 0.0058 ZMW	1 ZMW = 172.4461 COP
15 Jul 2025	1 COP = 0.0057 ZMW	1 ZMW = 175.2446 COP
16 Jul 2025	1 COP = 0.0057 ZMW	1 ZMW = 176.8994 COP
17 Jul 2025	1 COP = 0.0058 ZMW	1 ZMW = 171.7096 COP
18 Jul 2025	1 COP = 0.0057 ZMW	1 ZMW = 174.2944 COP
19 Jul 2025	1 COP = 0.0057 ZMW	1 ZMW = 174.5121 COP
20 Jul 2025	1 COP = 0.0057 ZMW	1 ZMW = 174.5121 COP
21 Jul 2025	1 COP = 0.0057 ZMW	1 ZMW = 174.6807 COP
22 Jul 2025	1 COP = 0.0057 ZMW	1 ZMW = 174.4983 COP
23 Jul 2025	1 COP = 0.0057 ZMW	1 ZMW = 175.3508 COP
24 Jul 2025	1 COP = 0.0058 ZMW	1 ZMW = 173.2781 COP
25 Jul 2025	1 COP = 0.0057 ZMW	1 ZMW = 174.517 COP
26 Jul 2025	1 COP = 0.0057 ZMW	1 ZMW = 174.5979 COP
27 Jul 2025	1 COP = 0.0057 ZMW	1 ZMW = 174.5979 COP
28 Jul 2025	1 COP = 0.0058 ZMW	1 ZMW = 173.2936 COP
29 Jul 2025	1 COP = 0.0055 ZMW	1 ZMW = 181.5602 COP
30 Jul 2025	1 COP = 0.0056 ZMW	1 ZMW = 180.1222 COP
31 Jul 2025	1 COP = 0.0055 ZMW	1 ZMW = 182.3853 COP

Aug 2025

Date	COP-ZMW	ZMW-COP
01 Aug 2025	1 COP = 0.0055 ZMW	1 ZMW = 183.088 COP
02 Aug 2025	1 COP = 0.0055 ZMW	1 ZMW = 183.076 COP

COP-ZMW and ZMW-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News