> CRC-DOP and DOP-CRC exchange rates - 2025

CRC-DOP and DOP-CRC exchange rates - 2025

CRC-DOP and DOP-CRC exchange rates

Check below the exchange rates for CRC-DOP and DOP-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.1203 DOP

1 DOP = 8.3141 CRC

1Y 2Y 3Y

CRC to DOPDOP to CRC

Jan 2025

Date	CRC-DOP	DOP-CRC
01 Jan 2025	1 CRC = 0.1195 DOP	1 DOP = 8.3653 CRC
02 Jan 2025	1 CRC = 0.1198 DOP	1 DOP = 8.3457 CRC
03 Jan 2025	1 CRC = 0.1198 DOP	1 DOP = 8.345 CRC
04 Jan 2025	1 CRC = 0.1198 DOP	1 DOP = 8.345 CRC
05 Jan 2025	1 CRC = 0.1198 DOP	1 DOP = 8.345 CRC
06 Jan 2025	1 CRC = 0.1198 DOP	1 DOP = 8.3454 CRC
07 Jan 2025	1 CRC = 0.1204 DOP	1 DOP = 8.3022 CRC
08 Jan 2025	1 CRC = 0.1207 DOP	1 DOP = 8.2849 CRC
09 Jan 2025	1 CRC = 0.1213 DOP	1 DOP = 8.2463 CRC
10 Jan 2025	1 CRC = 0.1216 DOP	1 DOP = 8.2226 CRC
11 Jan 2025	1 CRC = 0.1216 DOP	1 DOP = 8.2226 CRC
12 Jan 2025	1 CRC = 0.1216 DOP	1 DOP = 8.2226 CRC
13 Jan 2025	1 CRC = 0.1212 DOP	1 DOP = 8.2496 CRC
14 Jan 2025	1 CRC = 0.1214 DOP	1 DOP = 8.2385 CRC
15 Jan 2025	1 CRC = 0.1223 DOP	1 DOP = 8.1795 CRC
16 Jan 2025	1 CRC = 0.1221 DOP	1 DOP = 8.188 CRC
17 Jan 2025	1 CRC = 0.1222 DOP	1 DOP = 8.1844 CRC
18 Jan 2025	1 CRC = 0.1222 DOP	1 DOP = 8.1844 CRC
19 Jan 2025	1 CRC = 0.1222 DOP	1 DOP = 8.1844 CRC
20 Jan 2025	1 CRC = 0.1222 DOP	1 DOP = 8.1844 CRC
21 Jan 2025	1 CRC = 0.1221 DOP	1 DOP = 8.188 CRC
22 Jan 2025	1 CRC = 0.1221 DOP	1 DOP = 8.188 CRC
23 Jan 2025	1 CRC = 0.1216 DOP	1 DOP = 8.2237 CRC
24 Jan 2025	1 CRC = 0.1221 DOP	1 DOP = 8.193 CRC
25 Jan 2025	1 CRC = 0.1221 DOP	1 DOP = 8.1929 CRC
26 Jan 2025	1 CRC = 0.1221 DOP	1 DOP = 8.1929 CRC
27 Jan 2025	1 CRC = 0.1218 DOP	1 DOP = 8.2108 CRC
28 Jan 2025	1 CRC = 0.1215 DOP	1 DOP = 8.2292 CRC
29 Jan 2025	1 CRC = 0.1214 DOP	1 DOP = 8.2375 CRC
30 Jan 2025	1 CRC = 0.1217 DOP	1 DOP = 8.2138 CRC
31 Jan 2025	1 CRC = 0.1225 DOP	1 DOP = 8.1652 CRC

Feb 2025

Date	CRC-DOP	DOP-CRC
01 Feb 2025	1 CRC = 0.1225 DOP	1 DOP = 8.1652 CRC
02 Feb 2025	1 CRC = 0.1225 DOP	1 DOP = 8.1654 CRC
03 Feb 2025	1 CRC = 0.122 DOP	1 DOP = 8.1982 CRC
04 Feb 2025	1 CRC = 0.1221 DOP	1 DOP = 8.1894 CRC
05 Feb 2025	1 CRC = 0.1218 DOP	1 DOP = 8.209 CRC
06 Feb 2025	1 CRC = 0.1218 DOP	1 DOP = 8.2108 CRC
07 Feb 2025	1 CRC = 0.1217 DOP	1 DOP = 8.2149 CRC
08 Feb 2025	1 CRC = 0.1217 DOP	1 DOP = 8.2148 CRC
09 Feb 2025	1 CRC = 0.1217 DOP	1 DOP = 8.2148 CRC
10 Feb 2025	1 CRC = 0.1222 DOP	1 DOP = 8.1862 CRC
11 Feb 2025	1 CRC = 0.1219 DOP	1 DOP = 8.2063 CRC
12 Feb 2025	1 CRC = 0.1225 DOP	1 DOP = 8.1613 CRC
13 Feb 2025	1 CRC = 0.1225 DOP	1 DOP = 8.1613 CRC
14 Feb 2025	1 CRC = 0.1226 DOP	1 DOP = 8.1574 CRC
15 Feb 2025	1 CRC = 0.1226 DOP	1 DOP = 8.1574 CRC
16 Feb 2025	1 CRC = 0.1226 DOP	1 DOP = 8.1574 CRC
17 Feb 2025	1 CRC = 0.1225 DOP	1 DOP = 8.1601 CRC
18 Feb 2025	1 CRC = 0.123 DOP	1 DOP = 8.1294 CRC
19 Feb 2025	1 CRC = 0.1229 DOP	1 DOP = 8.1361 CRC
20 Feb 2025	1 CRC = 0.1228 DOP	1 DOP = 8.1406 CRC
21 Feb 2025	1 CRC = 0.1234 DOP	1 DOP = 8.1054 CRC
22 Feb 2025	1 CRC = 0.1234 DOP	1 DOP = 8.1055 CRC
23 Feb 2025	1 CRC = 0.1234 DOP	1 DOP = 8.1055 CRC
24 Feb 2025	1 CRC = 0.1228 DOP	1 DOP = 8.1441 CRC
25 Feb 2025	1 CRC = 0.1233 DOP	1 DOP = 8.1086 CRC
26 Feb 2025	1 CRC = 0.1233 DOP	1 DOP = 8.1131 CRC
27 Feb 2025	1 CRC = 0.1233 DOP	1 DOP = 8.107 CRC
28 Feb 2025	1 CRC = 0.1228 DOP	1 DOP = 8.1459 CRC

Mar 2025

Date	CRC-DOP	DOP-CRC
01 Mar 2025	1 CRC = 0.1229 DOP	1 DOP = 8.1345 CRC
02 Mar 2025	1 CRC = 0.1228 DOP	1 DOP = 8.146 CRC
03 Mar 2025	1 CRC = 0.1234 DOP	1 DOP = 8.1032 CRC
04 Mar 2025	1 CRC = 0.1237 DOP	1 DOP = 8.0817 CRC
05 Mar 2025	1 CRC = 0.1241 DOP	1 DOP = 8.0576 CRC
06 Mar 2025	1 CRC = 0.1239 DOP	1 DOP = 8.0714 CRC
07 Mar 2025	1 CRC = 0.1237 DOP	1 DOP = 8.0831 CRC
08 Mar 2025	1 CRC = 0.1237 DOP	1 DOP = 8.0831 CRC
09 Mar 2025	1 CRC = 0.1237 DOP	1 DOP = 8.0831 CRC
10 Mar 2025	1 CRC = 0.1242 DOP	1 DOP = 8.0509 CRC
11 Mar 2025	1 CRC = 0.1246 DOP	1 DOP = 8.0235 CRC
12 Mar 2025	1 CRC = 0.1254 DOP	1 DOP = 7.9728 CRC
13 Mar 2025	1 CRC = 0.1254 DOP	1 DOP = 7.9714 CRC
14 Mar 2025	1 CRC = 0.1259 DOP	1 DOP = 7.9451 CRC
15 Mar 2025	1 CRC = 0.1259 DOP	1 DOP = 7.9451 CRC
16 Mar 2025	1 CRC = 0.1259 DOP	1 DOP = 7.9451 CRC
17 Mar 2025	1 CRC = 0.1262 DOP	1 DOP = 7.9258 CRC
18 Mar 2025	1 CRC = 0.1261 DOP	1 DOP = 7.9314 CRC
19 Mar 2025	1 CRC = 0.126 DOP	1 DOP = 7.9336 CRC
20 Mar 2025	1 CRC = 0.1265 DOP	1 DOP = 7.9078 CRC
21 Mar 2025	1 CRC = 0.126 DOP	1 DOP = 7.9361 CRC
22 Mar 2025	1 CRC = 0.126 DOP	1 DOP = 7.9359 CRC
23 Mar 2025	1 CRC = 0.126 DOP	1 DOP = 7.9359 CRC
24 Mar 2025	1 CRC = 0.1262 DOP	1 DOP = 7.9268 CRC
25 Mar 2025	1 CRC = 0.1267 DOP	1 DOP = 7.894 CRC
26 Mar 2025	1 CRC = 0.1267 DOP	1 DOP = 7.893 CRC
27 Mar 2025	1 CRC = 0.1266 DOP	1 DOP = 7.8985 CRC
28 Mar 2025	1 CRC = 0.1263 DOP	1 DOP = 7.9176 CRC
29 Mar 2025	1 CRC = 0.1263 DOP	1 DOP = 7.9173 CRC
30 Mar 2025	1 CRC = 0.1263 DOP	1 DOP = 7.9173 CRC
31 Mar 2025	1 CRC = 0.1259 DOP	1 DOP = 7.9442 CRC

Apr 2025

Date	CRC-DOP	DOP-CRC
01 Apr 2025	1 CRC = 0.1265 DOP	1 DOP = 7.9043 CRC
02 Apr 2025	1 CRC = 0.1257 DOP	1 DOP = 7.9551 CRC
03 Apr 2025	1 CRC = 0.1253 DOP	1 DOP = 7.978 CRC
04 Apr 2025	1 CRC = 0.1248 DOP	1 DOP = 8.0099 CRC
05 Apr 2025	1 CRC = 0.1248 DOP	1 DOP = 8.0103 CRC
06 Apr 2025	1 CRC = 0.1248 DOP	1 DOP = 8.0103 CRC
07 Apr 2025	1 CRC = 0.1239 DOP	1 DOP = 8.0688 CRC
08 Apr 2025	1 CRC = 0.1222 DOP	1 DOP = 8.185 CRC
09 Apr 2025	1 CRC = 0.121 DOP	1 DOP = 8.2644 CRC
10 Apr 2025	1 CRC = 0.1204 DOP	1 DOP = 8.3035 CRC
11 Apr 2025	1 CRC = 0.1204 DOP	1 DOP = 8.3082 CRC
12 Apr 2025	1 CRC = 0.1204 DOP	1 DOP = 8.3076 CRC
13 Apr 2025	1 CRC = 0.1204 DOP	1 DOP = 8.3076 CRC
14 Apr 2025	1 CRC = 0.12 DOP	1 DOP = 8.3338 CRC
15 Apr 2025	1 CRC = 0.1209 DOP	1 DOP = 8.2688 CRC
16 Apr 2025	1 CRC = 0.1201 DOP	1 DOP = 8.3253 CRC
17 Apr 2025	1 CRC = 0.1193 DOP	1 DOP = 8.3796 CRC
18 Apr 2025	1 CRC = 0.1205 DOP	1 DOP = 8.3016 CRC
19 Apr 2025	1 CRC = 0.1205 DOP	1 DOP = 8.3014 CRC
20 Apr 2025	1 CRC = 0.1205 DOP	1 DOP = 8.3014 CRC
21 Apr 2025	1 CRC = 0.1205 DOP	1 DOP = 8.3021 CRC
22 Apr 2025	1 CRC = 0.1188 DOP	1 DOP = 8.4161 CRC
23 Apr 2025	1 CRC = 0.1181 DOP	1 DOP = 8.4672 CRC
24 Apr 2025	1 CRC = 0.1177 DOP	1 DOP = 8.494 CRC
25 Apr 2025	1 CRC = 0.1169 DOP	1 DOP = 8.5571 CRC
26 Apr 2025	1 CRC = 0.1167 DOP	1 DOP = 8.5715 CRC
27 Apr 2025	1 CRC = 0.1167 DOP	1 DOP = 8.5715 CRC
28 Apr 2025	1 CRC = 0.1166 DOP	1 DOP = 8.5798 CRC
29 Apr 2025	1 CRC = 0.1166 DOP	1 DOP = 8.5787 CRC
30 Apr 2025	1 CRC = 0.1165 DOP	1 DOP = 8.5823 CRC

May 2025

Date	CRC-DOP	DOP-CRC
01 May 2025	1 CRC = 0.1165 DOP	1 DOP = 8.5823 CRC
02 May 2025	1 CRC = 0.1161 DOP	1 DOP = 8.61 CRC
03 May 2025	1 CRC = 0.1161 DOP	1 DOP = 8.6101 CRC
04 May 2025	1 CRC = 0.1161 DOP	1 DOP = 8.6101 CRC
05 May 2025	1 CRC = 0.1163 DOP	1 DOP = 8.595 CRC
06 May 2025	1 CRC = 0.1163 DOP	1 DOP = 8.5961 CRC
07 May 2025	1 CRC = 0.1163 DOP	1 DOP = 8.5979 CRC
08 May 2025	1 CRC = 0.1157 DOP	1 DOP = 8.6453 CRC
09 May 2025	1 CRC = 0.1159 DOP	1 DOP = 8.6262 CRC
10 May 2025	1 CRC = 0.116 DOP	1 DOP = 8.6211 CRC
11 May 2025	1 CRC = 0.1159 DOP	1 DOP = 8.6263 CRC
12 May 2025	1 CRC = 0.1158 DOP	1 DOP = 8.6343 CRC
13 May 2025	1 CRC = 0.1156 DOP	1 DOP = 8.6496 CRC
14 May 2025	1 CRC = 0.1157 DOP	1 DOP = 8.6399 CRC
15 May 2025	1 CRC = 0.116 DOP	1 DOP = 8.6235 CRC
16 May 2025	1 CRC = 0.1162 DOP	1 DOP = 8.6072 CRC
17 May 2025	1 CRC = 0.1162 DOP	1 DOP = 8.6072 CRC
18 May 2025	1 CRC = 0.1162 DOP	1 DOP = 8.6072 CRC
19 May 2025	1 CRC = 0.1165 DOP	1 DOP = 8.5871 CRC
20 May 2025	1 CRC = 0.1164 DOP	1 DOP = 8.5942 CRC
21 May 2025	1 CRC = 0.1163 DOP	1 DOP = 8.5996 CRC
22 May 2025	1 CRC = 0.1161 DOP	1 DOP = 8.6107 CRC
23 May 2025	1 CRC = 0.1161 DOP	1 DOP = 8.6128 CRC
24 May 2025	1 CRC = 0.1161 DOP	1 DOP = 8.6126 CRC
25 May 2025	1 CRC = 0.1161 DOP	1 DOP = 8.6126 CRC
26 May 2025	1 CRC = 0.1159 DOP	1 DOP = 8.6254 CRC
27 May 2025	1 CRC = 0.1158 DOP	1 DOP = 8.6326 CRC
28 May 2025	1 CRC = 0.1162 DOP	1 DOP = 8.6092 CRC
29 May 2025	1 CRC = 0.116 DOP	1 DOP = 8.6224 CRC
30 May 2025	1 CRC = 0.1162 DOP	1 DOP = 8.6061 CRC
31 May 2025	1 CRC = 0.1162 DOP	1 DOP = 8.6061 CRC

Jun 2025

Date	CRC-DOP	DOP-CRC
01 Jun 2025	1 CRC = 0.1162 DOP	1 DOP = 8.6063 CRC
02 Jun 2025	1 CRC = 0.1161 DOP	1 DOP = 8.6131 CRC
03 Jun 2025	1 CRC = 0.116 DOP	1 DOP = 8.621 CRC
04 Jun 2025	1 CRC = 0.1161 DOP	1 DOP = 8.6133 CRC
05 Jun 2025	1 CRC = 0.116 DOP	1 DOP = 8.6187 CRC
06 Jun 2025	1 CRC = 0.1158 DOP	1 DOP = 8.634 CRC
07 Jun 2025	1 CRC = 0.1158 DOP	1 DOP = 8.6356 CRC
08 Jun 2025	1 CRC = 0.1158 DOP	1 DOP = 8.6356 CRC
09 Jun 2025	1 CRC = 0.1159 DOP	1 DOP = 8.6249 CRC
10 Jun 2025	1 CRC = 0.1163 DOP	1 DOP = 8.5979 CRC
11 Jun 2025	1 CRC = 0.1161 DOP	1 DOP = 8.6115 CRC
12 Jun 2025	1 CRC = 0.1166 DOP	1 DOP = 8.5736 CRC
13 Jun 2025	1 CRC = 0.1172 DOP	1 DOP = 8.5341 CRC
14 Jun 2025	1 CRC = 0.1172 DOP	1 DOP = 8.5342 CRC
15 Jun 2025	1 CRC = 0.1172 DOP	1 DOP = 8.5342 CRC
16 Jun 2025	1 CRC = 0.1169 DOP	1 DOP = 8.552 CRC
17 Jun 2025	1 CRC = 0.1174 DOP	1 DOP = 8.5175 CRC
18 Jun 2025	1 CRC = 0.117 DOP	1 DOP = 8.5489 CRC
19 Jun 2025	1 CRC = 0.1174 DOP	1 DOP = 8.5196 CRC
20 Jun 2025	1 CRC = 0.1175 DOP	1 DOP = 8.5133 CRC
21 Jun 2025	1 CRC = 0.1175 DOP	1 DOP = 8.5133 CRC
22 Jun 2025	1 CRC = 0.1175 DOP	1 DOP = 8.5133 CRC
23 Jun 2025	1 CRC = 0.1176 DOP	1 DOP = 8.5063 CRC
24 Jun 2025	1 CRC = 0.1169 DOP	1 DOP = 8.5534 CRC
25 Jun 2025	1 CRC = 0.117 DOP	1 DOP = 8.5443 CRC
26 Jun 2025	1 CRC = 0.1177 DOP	1 DOP = 8.4987 CRC
27 Jun 2025	1 CRC = 0.118 DOP	1 DOP = 8.4775 CRC
28 Jun 2025	1 CRC = 0.118 DOP	1 DOP = 8.4775 CRC
29 Jun 2025	1 CRC = 0.118 DOP	1 DOP = 8.4775 CRC
30 Jun 2025	1 CRC = 0.1179 DOP	1 DOP = 8.482 CRC

Jul 2025

Date	CRC-DOP	DOP-CRC
01 Jul 2025	1 CRC = 0.1178 DOP	1 DOP = 8.4892 CRC
02 Jul 2025	1 CRC = 0.1176 DOP	1 DOP = 8.5012 CRC
03 Jul 2025	1 CRC = 0.1184 DOP	1 DOP = 8.4454 CRC
04 Jul 2025	1 CRC = 0.1185 DOP	1 DOP = 8.4381 CRC
05 Jul 2025	1 CRC = 0.1185 DOP	1 DOP = 8.4381 CRC
06 Jul 2025	1 CRC = 0.1185 DOP	1 DOP = 8.4381 CRC
07 Jul 2025	1 CRC = 0.1185 DOP	1 DOP = 8.4385 CRC
08 Jul 2025	1 CRC = 0.1187 DOP	1 DOP = 8.4255 CRC
09 Jul 2025	1 CRC = 0.1189 DOP	1 DOP = 8.411 CRC
10 Jul 2025	1 CRC = 0.1192 DOP	1 DOP = 8.3913 CRC
11 Jul 2025	1 CRC = 0.1194 DOP	1 DOP = 8.3752 CRC
12 Jul 2025	1 CRC = 0.1194 DOP	1 DOP = 8.3752 CRC
13 Jul 2025	1 CRC = 0.1194 DOP	1 DOP = 8.3752 CRC
14 Jul 2025	1 CRC = 0.1194 DOP	1 DOP = 8.3779 CRC
15 Jul 2025	1 CRC = 0.1196 DOP	1 DOP = 8.3601 CRC
16 Jul 2025	1 CRC = 0.1195 DOP	1 DOP = 8.3671 CRC
17 Jul 2025	1 CRC = 0.1192 DOP	1 DOP = 8.3874 CRC
18 Jul 2025	1 CRC = 0.1197 DOP	1 DOP = 8.3556 CRC
19 Jul 2025	1 CRC = 0.1197 DOP	1 DOP = 8.3556 CRC
20 Jul 2025	1 CRC = 0.1197 DOP	1 DOP = 8.3556 CRC
21 Jul 2025	1 CRC = 0.1199 DOP	1 DOP = 8.3419 CRC
22 Jul 2025	1 CRC = 0.1197 DOP	1 DOP = 8.3562 CRC
23 Jul 2025	1 CRC = 0.1198 DOP	1 DOP = 8.3458 CRC
24 Jul 2025	1 CRC = 0.1202 DOP	1 DOP = 8.3195 CRC
25 Jul 2025	1 CRC = 0.1201 DOP	1 DOP = 8.3262 CRC
26 Jul 2025	1 CRC = 0.1201 DOP	1 DOP = 8.3263 CRC
27 Jul 2025	1 CRC = 0.1201 DOP	1 DOP = 8.3263 CRC
28 Jul 2025	1 CRC = 0.1204 DOP	1 DOP = 8.3031 CRC
29 Jul 2025	1 CRC = 0.1203 DOP	1 DOP = 8.3154 CRC
30 Jul 2025	1 CRC = 0.1205 DOP	1 DOP = 8.2964 CRC
31 Jul 2025	1 CRC = 0.1206 DOP	1 DOP = 8.2953 CRC

Aug 2025

Date	CRC-DOP	DOP-CRC
01 Aug 2025	1 CRC = 0.1203 DOP	1 DOP = 8.3131 CRC
02 Aug 2025	1 CRC = 0.1203 DOP	1 DOP = 8.3131 CRC

CRC-DOP and DOP-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News