> CRC-EGP and EGP-CRC exchange rates - 2025

CRC-EGP and EGP-CRC exchange rates - 2025

CRC-EGP and EGP-CRC exchange rates

Check below the exchange rates for CRC-EGP and EGP-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.0994 EGP

1 EGP = 10.0575 CRC

1Y 2Y 3Y

CRC to EGPEGP to CRC

Jan 2025

Date	CRC-EGP	EGP-CRC
01 Jan 2025	1 CRC = 0.0999 EGP	1 EGP = 10.0135 CRC
02 Jan 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0418 CRC
03 Jan 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0402 CRC
04 Jan 2025	1 CRC = 0.0997 EGP	1 EGP = 10.0281 CRC
05 Jan 2025	1 CRC = 0.0997 EGP	1 EGP = 10.0281 CRC
06 Jan 2025	1 CRC = 0.0992 EGP	1 EGP = 10.0773 CRC
07 Jan 2025	1 CRC = 0.0997 EGP	1 EGP = 10.0345 CRC
08 Jan 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0352 CRC
09 Jan 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9948 CRC
10 Jan 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9823 CRC
11 Jan 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0386 CRC
12 Jan 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0386 CRC
13 Jan 2025	1 CRC = 0.0999 EGP	1 EGP = 10.0079 CRC
14 Jan 2025	1 CRC = 0.1 EGP	1 EGP = 9.9993 CRC
15 Jan 2025	1 CRC = 0.1004 EGP	1 EGP = 9.9604 CRC
16 Jan 2025	1 CRC = 0.1004 EGP	1 EGP = 9.965 CRC
17 Jan 2025	1 CRC = 0.1005 EGP	1 EGP = 9.9492 CRC
18 Jan 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9809 CRC
19 Jan 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9809 CRC
20 Jan 2025	1 CRC = 0.1003 EGP	1 EGP = 9.9676 CRC
21 Jan 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9947 CRC
22 Jan 2025	1 CRC = 0.1007 EGP	1 EGP = 9.9307 CRC
23 Jan 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0417 CRC
24 Jan 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0375 CRC
25 Jan 2025	1 CRC = 0.0998 EGP	1 EGP = 10.0239 CRC
26 Jan 2025	1 CRC = 0.0998 EGP	1 EGP = 10.0239 CRC
27 Jan 2025	1 CRC = 0.0994 EGP	1 EGP = 10.0638 CRC
28 Jan 2025	1 CRC = 0.0989 EGP	1 EGP = 10.1128 CRC
29 Jan 2025	1 CRC = 0.0989 EGP	1 EGP = 10.1086 CRC
30 Jan 2025	1 CRC = 0.0991 EGP	1 EGP = 10.095 CRC
31 Jan 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0396 CRC

Feb 2025

Date	CRC-EGP	EGP-CRC
01 Feb 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0394 CRC
02 Feb 2025	1 CRC = 0.0994 EGP	1 EGP = 10.0561 CRC
03 Feb 2025	1 CRC = 0.0989 EGP	1 EGP = 10.1134 CRC
04 Feb 2025	1 CRC = 0.0994 EGP	1 EGP = 10.0585 CRC
05 Feb 2025	1 CRC = 0.0992 EGP	1 EGP = 10.084 CRC
06 Feb 2025	1 CRC = 0.0988 EGP	1 EGP = 10.1248 CRC
07 Feb 2025	1 CRC = 0.0987 EGP	1 EGP = 10.1325 CRC
08 Feb 2025	1 CRC = 0.0982 EGP	1 EGP = 10.1875 CRC
09 Feb 2025	1 CRC = 0.0982 EGP	1 EGP = 10.1875 CRC
10 Feb 2025	1 CRC = 0.0986 EGP	1 EGP = 10.1374 CRC
11 Feb 2025	1 CRC = 0.0992 EGP	1 EGP = 10.0831 CRC
12 Feb 2025	1 CRC = 0.1 EGP	1 EGP = 9.9992 CRC
13 Feb 2025	1 CRC = 0.1003 EGP	1 EGP = 9.9726 CRC
14 Feb 2025	1 CRC = 0.0998 EGP	1 EGP = 10.0211 CRC
15 Feb 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9927 CRC
16 Feb 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9927 CRC
17 Feb 2025	1 CRC = 0.0999 EGP	1 EGP = 10.0112 CRC
18 Feb 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9877 CRC
19 Feb 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9877 CRC
20 Feb 2025	1 CRC = 0.0999 EGP	1 EGP = 10.013 CRC
21 Feb 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9904 CRC
22 Feb 2025	1 CRC = 0.1 EGP	1 EGP = 9.9955 CRC
23 Feb 2025	1 CRC = 0.1 EGP	1 EGP = 9.9955 CRC
24 Feb 2025	1 CRC = 0.1 EGP	1 EGP = 10.0035 CRC
25 Feb 2025	1 CRC = 0.1001 EGP	1 EGP = 9.99 CRC
26 Feb 2025	1 CRC = 0.1 EGP	1 EGP = 9.9962 CRC
27 Feb 2025	1 CRC = 0.1001 EGP	1 EGP = 9.989 CRC
28 Feb 2025	1 CRC = 0.0999 EGP	1 EGP = 10.014 CRC

Mar 2025

Date	CRC-EGP	EGP-CRC
01 Mar 2025	1 CRC = 0.0998 EGP	1 EGP = 10.0175 CRC
02 Mar 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0415 CRC
03 Mar 2025	1 CRC = 0.1006 EGP	1 EGP = 9.9415 CRC
04 Mar 2025	1 CRC = 0.1006 EGP	1 EGP = 9.9361 CRC
05 Mar 2025	1 CRC = 0.101 EGP	1 EGP = 9.902 CRC
06 Mar 2025	1 CRC = 0.1005 EGP	1 EGP = 9.9546 CRC
07 Mar 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9823 CRC
08 Mar 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9894 CRC
09 Mar 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9894 CRC
10 Mar 2025	1 CRC = 0.1004 EGP	1 EGP = 9.965 CRC
11 Mar 2025	1 CRC = 0.1007 EGP	1 EGP = 9.926 CRC
12 Mar 2025	1 CRC = 0.1013 EGP	1 EGP = 9.8754 CRC
13 Mar 2025	1 CRC = 0.1014 EGP	1 EGP = 9.8605 CRC
14 Mar 2025	1 CRC = 0.1015 EGP	1 EGP = 9.8564 CRC
15 Mar 2025	1 CRC = 0.1013 EGP	1 EGP = 9.8759 CRC
16 Mar 2025	1 CRC = 0.1013 EGP	1 EGP = 9.8759 CRC
17 Mar 2025	1 CRC = 0.1012 EGP	1 EGP = 9.8786 CRC
18 Mar 2025	1 CRC = 0.1012 EGP	1 EGP = 9.8782 CRC
19 Mar 2025	1 CRC = 0.1017 EGP	1 EGP = 9.8373 CRC
20 Mar 2025	1 CRC = 0.1012 EGP	1 EGP = 9.8795 CRC
21 Mar 2025	1 CRC = 0.1012 EGP	1 EGP = 9.8842 CRC
22 Mar 2025	1 CRC = 0.1008 EGP	1 EGP = 9.9208 CRC
23 Mar 2025	1 CRC = 0.1008 EGP	1 EGP = 9.9208 CRC
24 Mar 2025	1 CRC = 0.1011 EGP	1 EGP = 9.8897 CRC
25 Mar 2025	1 CRC = 0.1014 EGP	1 EGP = 9.8581 CRC
26 Mar 2025	1 CRC = 0.1013 EGP	1 EGP = 9.8736 CRC
27 Mar 2025	1 CRC = 0.1014 EGP	1 EGP = 9.8634 CRC
28 Mar 2025	1 CRC = 0.1012 EGP	1 EGP = 9.881 CRC
29 Mar 2025	1 CRC = 0.1018 EGP	1 EGP = 9.8278 CRC
30 Mar 2025	1 CRC = 0.1018 EGP	1 EGP = 9.8278 CRC
31 Mar 2025	1 CRC = 0.1011 EGP	1 EGP = 9.896 CRC

Apr 2025

Date	CRC-EGP	EGP-CRC
01 Apr 2025	1 CRC = 0.1011 EGP	1 EGP = 9.8932 CRC
02 Apr 2025	1 CRC = 0.1007 EGP	1 EGP = 9.9319 CRC
03 Apr 2025	1 CRC = 0.1004 EGP	1 EGP = 9.959 CRC
04 Apr 2025	1 CRC = 0.1003 EGP	1 EGP = 9.975 CRC
05 Apr 2025	1 CRC = 0.0993 EGP	1 EGP = 10.0682 CRC
06 Apr 2025	1 CRC = 0.0993 EGP	1 EGP = 10.0682 CRC
07 Apr 2025	1 CRC = 0.1012 EGP	1 EGP = 9.8792 CRC
08 Apr 2025	1 CRC = 0.1 EGP	1 EGP = 10.0007 CRC
09 Apr 2025	1 CRC = 0.1005 EGP	1 EGP = 9.948 CRC
10 Apr 2025	1 CRC = 0.0998 EGP	1 EGP = 10.0237 CRC
11 Apr 2025	1 CRC = 0.1 EGP	1 EGP = 9.9985 CRC
12 Apr 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9839 CRC
13 Apr 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9839 CRC
14 Apr 2025	1 CRC = 0.0994 EGP	1 EGP = 10.0611 CRC
15 Apr 2025	1 CRC = 0.1008 EGP	1 EGP = 9.9197 CRC
16 Apr 2025	1 CRC = 0.1017 EGP	1 EGP = 9.835 CRC
17 Apr 2025	1 CRC = 0.1018 EGP	1 EGP = 9.8222 CRC
18 Apr 2025	1 CRC = 0.1018 EGP	1 EGP = 9.824 CRC
19 Apr 2025	1 CRC = 0.1018 EGP	1 EGP = 9.824 CRC
20 Apr 2025	1 CRC = 0.1018 EGP	1 EGP = 9.824 CRC
21 Apr 2025	1 CRC = 0.1018 EGP	1 EGP = 9.824 CRC
22 Apr 2025	1 CRC = 0.1015 EGP	1 EGP = 9.8514 CRC
23 Apr 2025	1 CRC = 0.1012 EGP	1 EGP = 9.877 CRC
24 Apr 2025	1 CRC = 0.1012 EGP	1 EGP = 9.8835 CRC
25 Apr 2025	1 CRC = 0.1007 EGP	1 EGP = 9.9312 CRC
26 Apr 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9755 CRC
27 Apr 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9755 CRC
28 Apr 2025	1 CRC = 0.1004 EGP	1 EGP = 9.9643 CRC
29 Apr 2025	1 CRC = 0.1006 EGP	1 EGP = 9.9453 CRC
30 Apr 2025	1 CRC = 0.1006 EGP	1 EGP = 9.9414 CRC

May 2025

Date	CRC-EGP	EGP-CRC
01 May 2025	1 CRC = 0.1003 EGP	1 EGP = 9.9723 CRC
02 May 2025	1 CRC = 0.1004 EGP	1 EGP = 9.9583 CRC
03 May 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9901 CRC
04 May 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9901 CRC
05 May 2025	1 CRC = 0.1003 EGP	1 EGP = 9.9744 CRC
06 May 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9881 CRC
07 May 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9945 CRC
08 May 2025	1 CRC = 0.0997 EGP	1 EGP = 10.0297 CRC
09 May 2025	1 CRC = 0.0998 EGP	1 EGP = 10.0226 CRC
10 May 2025	1 CRC = 0.0997 EGP	1 EGP = 10.0284 CRC
11 May 2025	1 CRC = 0.0998 EGP	1 EGP = 10.0248 CRC
12 May 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0374 CRC
13 May 2025	1 CRC = 0.0992 EGP	1 EGP = 10.08 CRC
14 May 2025	1 CRC = 0.0991 EGP	1 EGP = 10.0944 CRC
15 May 2025	1 CRC = 0.0988 EGP	1 EGP = 10.1246 CRC
16 May 2025	1 CRC = 0.099 EGP	1 EGP = 10.0998 CRC
17 May 2025	1 CRC = 0.0986 EGP	1 EGP = 10.143 CRC
18 May 2025	1 CRC = 0.0986 EGP	1 EGP = 10.143 CRC
19 May 2025	1 CRC = 0.0989 EGP	1 EGP = 10.109 CRC
20 May 2025	1 CRC = 0.0986 EGP	1 EGP = 10.1415 CRC
21 May 2025	1 CRC = 0.0984 EGP	1 EGP = 10.165 CRC
22 May 2025	1 CRC = 0.0983 EGP	1 EGP = 10.1728 CRC
23 May 2025	1 CRC = 0.0981 EGP	1 EGP = 10.198 CRC
24 May 2025	1 CRC = 0.0982 EGP	1 EGP = 10.1797 CRC
25 May 2025	1 CRC = 0.0982 EGP	1 EGP = 10.1797 CRC
26 May 2025	1 CRC = 0.0981 EGP	1 EGP = 10.1954 CRC
27 May 2025	1 CRC = 0.0978 EGP	1 EGP = 10.221 CRC
28 May 2025	1 CRC = 0.0979 EGP	1 EGP = 10.2145 CRC
29 May 2025	1 CRC = 0.0977 EGP	1 EGP = 10.2392 CRC
30 May 2025	1 CRC = 0.0979 EGP	1 EGP = 10.2131 CRC
31 May 2025	1 CRC = 0.0976 EGP	1 EGP = 10.2504 CRC

Jun 2025

Date	CRC-EGP	EGP-CRC
01 Jun 2025	1 CRC = 0.0977 EGP	1 EGP = 10.2366 CRC
02 Jun 2025	1 CRC = 0.098 EGP	1 EGP = 10.2092 CRC
03 Jun 2025	1 CRC = 0.0975 EGP	1 EGP = 10.2533 CRC
04 Jun 2025	1 CRC = 0.0976 EGP	1 EGP = 10.2428 CRC
05 Jun 2025	1 CRC = 0.0976 EGP	1 EGP = 10.2479 CRC
06 Jun 2025	1 CRC = 0.0973 EGP	1 EGP = 10.2731 CRC
07 Jun 2025	1 CRC = 0.0968 EGP	1 EGP = 10.3301 CRC
08 Jun 2025	1 CRC = 0.0968 EGP	1 EGP = 10.3301 CRC
09 Jun 2025	1 CRC = 0.0974 EGP	1 EGP = 10.2676 CRC
10 Jun 2025	1 CRC = 0.0974 EGP	1 EGP = 10.2676 CRC
11 Jun 2025	1 CRC = 0.0973 EGP	1 EGP = 10.2733 CRC
12 Jun 2025	1 CRC = 0.0983 EGP	1 EGP = 10.1765 CRC
13 Jun 2025	1 CRC = 0.0986 EGP	1 EGP = 10.142 CRC
14 Jun 2025	1 CRC = 0.0991 EGP	1 EGP = 10.0958 CRC
15 Jun 2025	1 CRC = 0.0991 EGP	1 EGP = 10.0958 CRC
16 Jun 2025	1 CRC = 0.0997 EGP	1 EGP = 10.0251 CRC
17 Jun 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0396 CRC
18 Jun 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9758 CRC
19 Jun 2025	1 CRC = 0.1004 EGP	1 EGP = 9.9607 CRC
20 Jun 2025	1 CRC = 0.1003 EGP	1 EGP = 9.9697 CRC
21 Jun 2025	1 CRC = 0.1003 EGP	1 EGP = 9.9727 CRC
22 Jun 2025	1 CRC = 0.1003 EGP	1 EGP = 9.9727 CRC
23 Jun 2025	1 CRC = 0.1004 EGP	1 EGP = 9.9612 CRC
24 Jun 2025	1 CRC = 0.0989 EGP	1 EGP = 10.1062 CRC
25 Jun 2025	1 CRC = 0.0987 EGP	1 EGP = 10.1282 CRC
26 Jun 2025	1 CRC = 0.0987 EGP	1 EGP = 10.1333 CRC
27 Jun 2025	1 CRC = 0.099 EGP	1 EGP = 10.1025 CRC
28 Jun 2025	1 CRC = 0.0986 EGP	1 EGP = 10.1427 CRC
29 Jun 2025	1 CRC = 0.0986 EGP	1 EGP = 10.1427 CRC
30 Jun 2025	1 CRC = 0.0982 EGP	1 EGP = 10.179 CRC

Jul 2025

Date	CRC-EGP	EGP-CRC
01 Jul 2025	1 CRC = 0.098 EGP	1 EGP = 10.2065 CRC
02 Jul 2025	1 CRC = 0.0976 EGP	1 EGP = 10.2426 CRC
03 Jul 2025	1 CRC = 0.0977 EGP	1 EGP = 10.2313 CRC
04 Jul 2025	1 CRC = 0.0978 EGP	1 EGP = 10.2272 CRC
05 Jul 2025	1 CRC = 0.0975 EGP	1 EGP = 10.2518 CRC
06 Jul 2025	1 CRC = 0.0975 EGP	1 EGP = 10.2518 CRC
07 Jul 2025	1 CRC = 0.0983 EGP	1 EGP = 10.1695 CRC
08 Jul 2025	1 CRC = 0.0983 EGP	1 EGP = 10.1688 CRC
09 Jul 2025	1 CRC = 0.0983 EGP	1 EGP = 10.172 CRC
10 Jul 2025	1 CRC = 0.0981 EGP	1 EGP = 10.1929 CRC
11 Jul 2025	1 CRC = 0.0982 EGP	1 EGP = 10.1846 CRC
12 Jul 2025	1 CRC = 0.0982 EGP	1 EGP = 10.1881 CRC
13 Jul 2025	1 CRC = 0.0982 EGP	1 EGP = 10.1881 CRC
14 Jul 2025	1 CRC = 0.098 EGP	1 EGP = 10.2055 CRC
15 Jul 2025	1 CRC = 0.0979 EGP	1 EGP = 10.218 CRC
16 Jul 2025	1 CRC = 0.098 EGP	1 EGP = 10.2052 CRC
17 Jul 2025	1 CRC = 0.0979 EGP	1 EGP = 10.2107 CRC
18 Jul 2025	1 CRC = 0.098 EGP	1 EGP = 10.2078 CRC
19 Jul 2025	1 CRC = 0.0978 EGP	1 EGP = 10.2203 CRC
20 Jul 2025	1 CRC = 0.0978 EGP	1 EGP = 10.2203 CRC
21 Jul 2025	1 CRC = 0.0977 EGP	1 EGP = 10.2323 CRC
22 Jul 2025	1 CRC = 0.0973 EGP	1 EGP = 10.2762 CRC
23 Jul 2025	1 CRC = 0.0971 EGP	1 EGP = 10.2947 CRC
24 Jul 2025	1 CRC = 0.0972 EGP	1 EGP = 10.2834 CRC
25 Jul 2025	1 CRC = 0.097 EGP	1 EGP = 10.3064 CRC
26 Jul 2025	1 CRC = 0.0974 EGP	1 EGP = 10.2699 CRC
27 Jul 2025	1 CRC = 0.0974 EGP	1 EGP = 10.2699 CRC
28 Jul 2025	1 CRC = 0.0965 EGP	1 EGP = 10.3649 CRC
29 Jul 2025	1 CRC = 0.0962 EGP	1 EGP = 10.3999 CRC
30 Jul 2025	1 CRC = 0.0964 EGP	1 EGP = 10.3736 CRC
31 Jul 2025	1 CRC = 0.0963 EGP	1 EGP = 10.3808 CRC

Aug 2025

Date	CRC-EGP	EGP-CRC
01 Aug 2025	1 CRC = 0.0963 EGP	1 EGP = 10.3886 CRC
02 Aug 2025	1 CRC = 0.0972 EGP	1 EGP = 10.2915 CRC

CRC-EGP and EGP-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News