currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-EGP and EGP-CRC exchange rates - 2026

CRC-EGP and EGP-CRC exchange rates - 2026

CRC-EGP and EGP-CRC exchange rates

Check below the exchange rates for CRC-EGP and EGP-CRC for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CRC = 0.0986 EGP
1 EGP = 10.1464 CRC
1Y 2Y 3Y

Jan 2026

DateCRC-EGPEGP-CRC
01 Jan 2026 1 CRC = 0.096 EGP 1 EGP = 10.4191 CRC
02 Jan 2026 1 CRC = 0.0959 EGP 1 EGP = 10.4277 CRC
03 Jan 2026 1 CRC = 0.0961 EGP 1 EGP = 10.4054 CRC
04 Jan 2026 1 CRC = 0.0961 EGP 1 EGP = 10.4054 CRC
05 Jan 2026 1 CRC = 0.0952 EGP 1 EGP = 10.5049 CRC
06 Jan 2026 1 CRC = 0.0951 EGP 1 EGP = 10.5122 CRC
07 Jan 2026 1 CRC = 0.095 EGP 1 EGP = 10.5265 CRC
08 Jan 2026 1 CRC = 0.095 EGP 1 EGP = 10.5216 CRC
09 Jan 2026 1 CRC = 0.095 EGP 1 EGP = 10.5303 CRC
10 Jan 2026 1 CRC = 0.0953 EGP 1 EGP = 10.4938 CRC
11 Jan 2026 1 CRC = 0.0952 EGP 1 EGP = 10.5003 CRC
12 Jan 2026 1 CRC = 0.0949 EGP 1 EGP = 10.5396 CRC
13 Jan 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5556 CRC
14 Jan 2026 1 CRC = 0.0952 EGP 1 EGP = 10.5012 CRC
15 Jan 2026 1 CRC = 0.0956 EGP 1 EGP = 10.4567 CRC
16 Jan 2026 1 CRC = 0.0967 EGP 1 EGP = 10.3455 CRC
17 Jan 2026 1 CRC = 0.0963 EGP 1 EGP = 10.3893 CRC
18 Jan 2026 1 CRC = 0.0963 EGP 1 EGP = 10.3893 CRC
19 Jan 2026 1 CRC = 0.0974 EGP 1 EGP = 10.2704 CRC
20 Jan 2026 1 CRC = 0.0974 EGP 1 EGP = 10.2716 CRC
21 Jan 2026 1 CRC = 0.0968 EGP 1 EGP = 10.3338 CRC
22 Jan 2026 1 CRC = 0.0956 EGP 1 EGP = 10.4615 CRC
23 Jan 2026 1 CRC = 0.0953 EGP 1 EGP = 10.494 CRC
24 Jan 2026 1 CRC = 0.0959 EGP 1 EGP = 10.4261 CRC
25 Jan 2026 1 CRC = 0.0959 EGP 1 EGP = 10.4261 CRC
26 Jan 2026 1 CRC = 0.0951 EGP 1 EGP = 10.5202 CRC
27 Jan 2026 1 CRC = 0.0948 EGP 1 EGP = 10.5517 CRC
28 Jan 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5825 CRC
29 Jan 2026 1 CRC = 0.0943 EGP 1 EGP = 10.6045 CRC
30 Jan 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5548 CRC
31 Jan 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5814 CRC

Feb 2026

DateCRC-EGPEGP-CRC
01 Feb 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5838 CRC
02 Feb 2026 1 CRC = 0.0948 EGP 1 EGP = 10.5499 CRC
03 Feb 2026 1 CRC = 0.0946 EGP 1 EGP = 10.5725 CRC
04 Feb 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5601 CRC
05 Feb 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5556 CRC
06 Feb 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5796 CRC
07 Feb 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5778 CRC
08 Feb 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5778 CRC
09 Feb 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5614 CRC
10 Feb 2026 1 CRC = 0.0947 EGP 1 EGP = 10.563 CRC
11 Feb 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5588 CRC
12 Feb 2026 1 CRC = 0.096 EGP 1 EGP = 10.4116 CRC
13 Feb 2026 1 CRC = 0.0966 EGP 1 EGP = 10.3536 CRC
14 Feb 2026 1 CRC = 0.0962 EGP 1 EGP = 10.3939 CRC
15 Feb 2026 1 CRC = 0.0962 EGP 1 EGP = 10.3939 CRC
16 Feb 2026 1 CRC = 0.097 EGP 1 EGP = 10.314 CRC
17 Feb 2026 1 CRC = 0.0977 EGP 1 EGP = 10.2311 CRC
18 Feb 2026 1 CRC = 0.0975 EGP 1 EGP = 10.255 CRC
19 Feb 2026 1 CRC = 0.099 EGP 1 EGP = 10.1058 CRC
20 Feb 2026 1 CRC = 0.0997 EGP 1 EGP = 10.0297 CRC
21 Feb 2026 1 CRC = 0.0998 EGP 1 EGP = 10.0182 CRC
22 Feb 2026 1 CRC = 0.0998 EGP 1 EGP = 10.0182 CRC
23 Feb 2026 1 CRC = 0.0999 EGP 1 EGP = 10.008 CRC
24 Feb 2026 1 CRC = 0.101 EGP 1 EGP = 9.9049 CRC
25 Feb 2026 1 CRC = 0.1009 EGP 1 EGP = 9.9089 CRC
26 Feb 2026 1 CRC = 0.1013 EGP 1 EGP = 9.8729 CRC
27 Feb 2026 1 CRC = 0.1017 EGP 1 EGP = 9.8356 CRC
28 Feb 2026 1 CRC = 0.1008 EGP 1 EGP = 9.9191 CRC

Mar 2026

DateCRC-EGPEGP-CRC
01 Mar 2026 1 CRC = 0.1008 EGP 1 EGP = 9.9191 CRC
02 Mar 2026 1 CRC = 0.1045 EGP 1 EGP = 9.5714 CRC
03 Mar 2026 1 CRC = 0.1061 EGP 1 EGP = 9.4227 CRC
04 Mar 2026 1 CRC = 0.1065 EGP 1 EGP = 9.3891 CRC
05 Mar 2026 1 CRC = 0.1063 EGP 1 EGP = 9.4075 CRC
06 Mar 2026 1 CRC = 0.105 EGP 1 EGP = 9.5221 CRC
07 Mar 2026 1 CRC = 0.1059 EGP 1 EGP = 9.4418 CRC
08 Mar 2026 1 CRC = 0.1059 EGP 1 EGP = 9.4418 CRC
09 Mar 2026 1 CRC = 0.1107 EGP 1 EGP = 9.0351 CRC
10 Mar 2026 1 CRC = 0.1099 EGP 1 EGP = 9.1003 CRC
11 Mar 2026 1 CRC = 0.1103 EGP 1 EGP = 9.0643 CRC
12 Mar 2026 1 CRC = 0.1111 EGP 1 EGP = 8.9984 CRC
13 Mar 2026 1 CRC = 0.1115 EGP 1 EGP = 8.9706 CRC
14 Mar 2026 1 CRC = 0.111 EGP 1 EGP = 9.0106 CRC
15 Mar 2026 1 CRC = 0.111 EGP 1 EGP = 9.0106 CRC

CRC-EGP and EGP-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats