currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-ERN and ERN-CRC exchange rates - 2026

CRC-ERN and ERN-CRC exchange rates - 2026

CRC-ERN and ERN-CRC exchange rates

Check below the exchange rates for CRC-ERN and ERN-CRC for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CRC = 0.0308 ERN
1 ERN = 32.4576 CRC
1Y 2Y 3Y

Jan 2026

DateCRC-ERNERN-CRC
01 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1383 CRC
02 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1589 CRC
03 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1444 CRC
04 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1444 CRC
05 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1514 CRC
06 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1244 CRC
07 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1596 CRC
08 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1537 CRC
09 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1568 CRC
10 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1568 CRC
11 Jan 2026 1 CRC = 0.0301 ERN 1 ERN = 33.1772 CRC
12 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1369 CRC
13 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1425 CRC
14 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1125 CRC
15 Jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.974 CRC
16 Jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.5801 CRC
17 Jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.6225 CRC
18 Jan 2026 1 CRC = 0.0307 ERN 1 ERN = 32.6225 CRC
19 Jan 2026 1 CRC = 0.0308 ERN 1 ERN = 32.4798 CRC
20 Jan 2026 1 CRC = 0.0308 ERN 1 ERN = 32.4905 CRC
21 Jan 2026 1 CRC = 0.0306 ERN 1 ERN = 32.6314 CRC
22 Jan 2026 1 CRC = 0.0304 ERN 1 ERN = 32.8925 CRC
23 Jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9827 CRC
24 Jan 2026 1 CRC = 0.0305 ERN 1 ERN = 32.7401 CRC
25 Jan 2026 1 CRC = 0.0305 ERN 1 ERN = 32.7401 CRC
26 Jan 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9937 CRC
27 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0806 CRC
28 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0715 CRC
29 Jan 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1069 CRC
30 Jan 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0179 CRC
31 Jan 2026 1 CRC = 0.0301 ERN 1 ERN = 33.2681 CRC

Feb 2026

DateCRC-ERNERN-CRC
01 Feb 2026 1 CRC = 0.0301 ERN 1 ERN = 33.2757 CRC
02 Feb 2026 1 CRC = 0.0302 ERN 1 ERN = 33.1135 CRC
03 Feb 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0939 CRC
04 Feb 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0319 CRC
05 Feb 2026 1 CRC = 0.0302 ERN 1 ERN = 33.0608 CRC
06 Feb 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0513 CRC
07 Feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9542 CRC
08 Feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9542 CRC
09 Feb 2026 1 CRC = 0.0303 ERN 1 ERN = 33.0285 CRC
10 Feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9822 CRC
11 Feb 2026 1 CRC = 0.0303 ERN 1 ERN = 32.9808 CRC
12 Feb 2026 1 CRC = 0.0308 ERN 1 ERN = 32.5045 CRC
13 Feb 2026 1 CRC = 0.0309 ERN 1 ERN = 32.3369 CRC
14 Feb 2026 1 CRC = 0.031 ERN 1 ERN = 32.3015 CRC
15 Feb 2026 1 CRC = 0.031 ERN 1 ERN = 32.3015 CRC
16 Feb 2026 1 CRC = 0.0311 ERN 1 ERN = 32.1571 CRC
17 Feb 2026 1 CRC = 0.0312 ERN 1 ERN = 32.0566 CRC
18 Feb 2026 1 CRC = 0.0311 ERN 1 ERN = 32.1145 CRC
19 Feb 2026 1 CRC = 0.0312 ERN 1 ERN = 32.0523 CRC
20 Feb 2026 1 CRC = 0.0314 ERN 1 ERN = 31.8219 CRC
21 Feb 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7463 CRC
22 Feb 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7463 CRC
23 Feb 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7778 CRC
24 Feb 2026 1 CRC = 0.0316 ERN 1 ERN = 31.6247 CRC
25 Feb 2026 1 CRC = 0.0316 ERN 1 ERN = 31.5964 CRC
26 Feb 2026 1 CRC = 0.0317 ERN 1 ERN = 31.5493 CRC
27 Feb 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4418 CRC
28 Feb 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4057 CRC

Mar 2026

DateCRC-ERNERN-CRC
01 Mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4057 CRC
02 Mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.41 CRC
03 Mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3339 CRC
04 Mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4115 CRC
05 Mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4194 CRC
06 Mar 2026 1 CRC = 0.0314 ERN 1 ERN = 31.8351 CRC
07 Mar 2026 1 CRC = 0.0316 ERN 1 ERN = 31.663 CRC
08 Mar 2026 1 CRC = 0.0316 ERN 1 ERN = 31.663 CRC
09 Mar 2026 1 CRC = 0.0315 ERN 1 ERN = 31.7382 CRC
10 Mar 2026 1 CRC = 0.0317 ERN 1 ERN = 31.5073 CRC
11 Mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4047 CRC
12 Mar 2026 1 CRC = 0.0318 ERN 1 ERN = 31.4565 CRC
13 Mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3753 CRC
14 Mar 2026 1 CRC = 0.0319 ERN 1 ERN = 31.3643 CRC

CRC-ERN and ERN-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats