> CRC-ETB and ETB-CRC exchange rates - 2025

CRC-ETB and ETB-CRC exchange rates - 2025

CRC-ETB and ETB-CRC exchange rates

Check below the exchange rates for CRC-ETB and ETB-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.2623 ETB

1 ETB = 3.8126 CRC

1Y 2Y 3Y

CRC to ETBETB to CRC

Jan 2025

Date	CRC-ETB	ETB-CRC
01 Jan 2025	1 CRC = 0.2508 ETB	1 ETB = 3.9878 CRC
02 Jan 2025	1 CRC = 0.2503 ETB	1 ETB = 3.9951 CRC
03 Jan 2025	1 CRC = 0.2505 ETB	1 ETB = 3.992 CRC
04 Jan 2025	1 CRC = 0.2505 ETB	1 ETB = 3.9918 CRC
05 Jan 2025	1 CRC = 0.2505 ETB	1 ETB = 3.9918 CRC
06 Jan 2025	1 CRC = 0.2518 ETB	1 ETB = 3.9708 CRC
07 Jan 2025	1 CRC = 0.2515 ETB	1 ETB = 3.9763 CRC
08 Jan 2025	1 CRC = 0.252 ETB	1 ETB = 3.968 CRC
09 Jan 2025	1 CRC = 0.2487 ETB	1 ETB = 4.0204 CRC
10 Jan 2025	1 CRC = 0.2486 ETB	1 ETB = 4.0226 CRC
11 Jan 2025	1 CRC = 0.2486 ETB	1 ETB = 4.0226 CRC
12 Jan 2025	1 CRC = 0.2486 ETB	1 ETB = 4.0226 CRC
13 Jan 2025	1 CRC = 0.253 ETB	1 ETB = 3.9521 CRC
14 Jan 2025	1 CRC = 0.2537 ETB	1 ETB = 3.9417 CRC
15 Jan 2025	1 CRC = 0.2552 ETB	1 ETB = 3.9187 CRC
16 Jan 2025	1 CRC = 0.2547 ETB	1 ETB = 3.9254 CRC
17 Jan 2025	1 CRC = 0.2499 ETB	1 ETB = 4.0012 CRC
18 Jan 2025	1 CRC = 0.2499 ETB	1 ETB = 4.0012 CRC
19 Jan 2025	1 CRC = 0.2499 ETB	1 ETB = 4.0012 CRC
20 Jan 2025	1 CRC = 0.2499 ETB	1 ETB = 4.0013 CRC
21 Jan 2025	1 CRC = 0.2496 ETB	1 ETB = 4.0067 CRC
22 Jan 2025	1 CRC = 0.2496 ETB	1 ETB = 4.0067 CRC
23 Jan 2025	1 CRC = 0.2534 ETB	1 ETB = 3.9466 CRC
24 Jan 2025	1 CRC = 0.255 ETB	1 ETB = 3.9213 CRC
25 Jan 2025	1 CRC = 0.255 ETB	1 ETB = 3.9213 CRC
26 Jan 2025	1 CRC = 0.255 ETB	1 ETB = 3.9213 CRC
27 Jan 2025	1 CRC = 0.2534 ETB	1 ETB = 3.9459 CRC
28 Jan 2025	1 CRC = 0.2523 ETB	1 ETB = 3.9632 CRC
29 Jan 2025	1 CRC = 0.2522 ETB	1 ETB = 3.9657 CRC
30 Jan 2025	1 CRC = 0.2518 ETB	1 ETB = 3.9716 CRC
31 Jan 2025	1 CRC = 0.2539 ETB	1 ETB = 3.938 CRC

Feb 2025

Date	CRC-ETB	ETB-CRC
01 Feb 2025	1 CRC = 0.2539 ETB	1 ETB = 3.938 CRC
02 Feb 2025	1 CRC = 0.2539 ETB	1 ETB = 3.938 CRC
03 Feb 2025	1 CRC = 0.2511 ETB	1 ETB = 3.9827 CRC
04 Feb 2025	1 CRC = 0.2528 ETB	1 ETB = 3.9551 CRC
05 Feb 2025	1 CRC = 0.2518 ETB	1 ETB = 3.9713 CRC
06 Feb 2025	1 CRC = 0.2519 ETB	1 ETB = 3.9694 CRC
07 Feb 2025	1 CRC = 0.2511 ETB	1 ETB = 3.9832 CRC
08 Feb 2025	1 CRC = 0.2511 ETB	1 ETB = 3.9832 CRC
09 Feb 2025	1 CRC = 0.2511 ETB	1 ETB = 3.9832 CRC
10 Feb 2025	1 CRC = 0.2566 ETB	1 ETB = 3.8977 CRC
11 Feb 2025	1 CRC = 0.2515 ETB	1 ETB = 3.976 CRC
12 Feb 2025	1 CRC = 0.2538 ETB	1 ETB = 3.9408 CRC
13 Feb 2025	1 CRC = 0.2537 ETB	1 ETB = 3.9409 CRC
14 Feb 2025	1 CRC = 0.2526 ETB	1 ETB = 3.9589 CRC
15 Feb 2025	1 CRC = 0.2526 ETB	1 ETB = 3.9588 CRC
16 Feb 2025	1 CRC = 0.2526 ETB	1 ETB = 3.9588 CRC
17 Feb 2025	1 CRC = 0.2534 ETB	1 ETB = 3.9458 CRC
18 Feb 2025	1 CRC = 0.2538 ETB	1 ETB = 3.9394 CRC
19 Feb 2025	1 CRC = 0.2486 ETB	1 ETB = 4.0227 CRC
20 Feb 2025	1 CRC = 0.2536 ETB	1 ETB = 3.9428 CRC
21 Feb 2025	1 CRC = 0.2494 ETB	1 ETB = 4.0099 CRC
22 Feb 2025	1 CRC = 0.2494 ETB	1 ETB = 4.0099 CRC
23 Feb 2025	1 CRC = 0.2494 ETB	1 ETB = 4.0099 CRC
24 Feb 2025	1 CRC = 0.2548 ETB	1 ETB = 3.924 CRC
25 Feb 2025	1 CRC = 0.2491 ETB	1 ETB = 4.0147 CRC
26 Feb 2025	1 CRC = 0.2554 ETB	1 ETB = 3.9153 CRC
27 Feb 2025	1 CRC = 0.2493 ETB	1 ETB = 4.0108 CRC
28 Feb 2025	1 CRC = 0.2542 ETB	1 ETB = 3.9335 CRC

Mar 2025

Date	CRC-ETB	ETB-CRC
01 Mar 2025	1 CRC = 0.25 ETB	1 ETB = 3.9998 CRC
02 Mar 2025	1 CRC = 0.2542 ETB	1 ETB = 3.9335 CRC
03 Mar 2025	1 CRC = 0.2503 ETB	1 ETB = 3.9948 CRC
04 Mar 2025	1 CRC = 0.2567 ETB	1 ETB = 3.896 CRC
05 Mar 2025	1 CRC = 0.2592 ETB	1 ETB = 3.8581 CRC
06 Mar 2025	1 CRC = 0.248 ETB	1 ETB = 4.0323 CRC
07 Mar 2025	1 CRC = 0.2586 ETB	1 ETB = 3.8675 CRC
08 Mar 2025	1 CRC = 0.2586 ETB	1 ETB = 3.8675 CRC
09 Mar 2025	1 CRC = 0.2586 ETB	1 ETB = 3.8675 CRC
10 Mar 2025	1 CRC = 0.2547 ETB	1 ETB = 3.9269 CRC
11 Mar 2025	1 CRC = 0.2598 ETB	1 ETB = 3.8494 CRC
12 Mar 2025	1 CRC = 0.2622 ETB	1 ETB = 3.8132 CRC
13 Mar 2025	1 CRC = 0.263 ETB	1 ETB = 3.802 CRC
14 Mar 2025	1 CRC = 0.2629 ETB	1 ETB = 3.8034 CRC
15 Mar 2025	1 CRC = 0.2629 ETB	1 ETB = 3.8037 CRC
16 Mar 2025	1 CRC = 0.2629 ETB	1 ETB = 3.8037 CRC
17 Mar 2025	1 CRC = 0.2629 ETB	1 ETB = 3.8033 CRC
18 Mar 2025	1 CRC = 0.2635 ETB	1 ETB = 3.7944 CRC
19 Mar 2025	1 CRC = 0.2642 ETB	1 ETB = 3.7856 CRC
20 Mar 2025	1 CRC = 0.2622 ETB	1 ETB = 3.8142 CRC
21 Mar 2025	1 CRC = 0.2638 ETB	1 ETB = 3.791 CRC
22 Mar 2025	1 CRC = 0.2638 ETB	1 ETB = 3.791 CRC
23 Mar 2025	1 CRC = 0.2638 ETB	1 ETB = 3.791 CRC
24 Mar 2025	1 CRC = 0.2638 ETB	1 ETB = 3.7902 CRC
25 Mar 2025	1 CRC = 0.2632 ETB	1 ETB = 3.7997 CRC
26 Mar 2025	1 CRC = 0.2634 ETB	1 ETB = 3.7961 CRC
27 Mar 2025	1 CRC = 0.2628 ETB	1 ETB = 3.8058 CRC
28 Mar 2025	1 CRC = 0.2629 ETB	1 ETB = 3.8037 CRC
29 Mar 2025	1 CRC = 0.2629 ETB	1 ETB = 3.8037 CRC
30 Mar 2025	1 CRC = 0.2629 ETB	1 ETB = 3.8037 CRC
31 Mar 2025	1 CRC = 0.2625 ETB	1 ETB = 3.8091 CRC

Apr 2025

Date	CRC-ETB	ETB-CRC
01 Apr 2025	1 CRC = 0.2647 ETB	1 ETB = 3.7783 CRC
02 Apr 2025	1 CRC = 0.2635 ETB	1 ETB = 3.7949 CRC
03 Apr 2025	1 CRC = 0.2613 ETB	1 ETB = 3.8273 CRC
04 Apr 2025	1 CRC = 0.2606 ETB	1 ETB = 3.838 CRC
05 Apr 2025	1 CRC = 0.2606 ETB	1 ETB = 3.838 CRC
06 Apr 2025	1 CRC = 0.2606 ETB	1 ETB = 3.838 CRC
07 Apr 2025	1 CRC = 0.2609 ETB	1 ETB = 3.8334 CRC
08 Apr 2025	1 CRC = 0.2568 ETB	1 ETB = 3.8935 CRC
09 Apr 2025	1 CRC = 0.2571 ETB	1 ETB = 3.8889 CRC
10 Apr 2025	1 CRC = 0.2565 ETB	1 ETB = 3.8991 CRC
11 Apr 2025	1 CRC = 0.2532 ETB	1 ETB = 3.9488 CRC
12 Apr 2025	1 CRC = 0.2532 ETB	1 ETB = 3.9487 CRC
13 Apr 2025	1 CRC = 0.2532 ETB	1 ETB = 3.9487 CRC
14 Apr 2025	1 CRC = 0.2587 ETB	1 ETB = 3.8652 CRC
15 Apr 2025	1 CRC = 0.2621 ETB	1 ETB = 3.8158 CRC
16 Apr 2025	1 CRC = 0.2646 ETB	1 ETB = 3.7798 CRC
17 Apr 2025	1 CRC = 0.2648 ETB	1 ETB = 3.7758 CRC
18 Apr 2025	1 CRC = 0.2648 ETB	1 ETB = 3.7758 CRC
19 Apr 2025	1 CRC = 0.2648 ETB	1 ETB = 3.7758 CRC
20 Apr 2025	1 CRC = 0.2648 ETB	1 ETB = 3.7758 CRC
21 Apr 2025	1 CRC = 0.2648 ETB	1 ETB = 3.7758 CRC
22 Apr 2025	1 CRC = 0.2654 ETB	1 ETB = 3.7683 CRC
23 Apr 2025	1 CRC = 0.2669 ETB	1 ETB = 3.7474 CRC
24 Apr 2025	1 CRC = 0.2644 ETB	1 ETB = 3.7824 CRC
25 Apr 2025	1 CRC = 0.2637 ETB	1 ETB = 3.7927 CRC
26 Apr 2025	1 CRC = 0.259 ETB	1 ETB = 3.8607 CRC
27 Apr 2025	1 CRC = 0.259 ETB	1 ETB = 3.8607 CRC
28 Apr 2025	1 CRC = 0.2647 ETB	1 ETB = 3.7773 CRC
29 Apr 2025	1 CRC = 0.2648 ETB	1 ETB = 3.7766 CRC
30 Apr 2025	1 CRC = 0.2657 ETB	1 ETB = 3.7638 CRC

May 2025

Date	CRC-ETB	ETB-CRC
01 May 2025	1 CRC = 0.2657 ETB	1 ETB = 3.7638 CRC
02 May 2025	1 CRC = 0.2646 ETB	1 ETB = 3.779 CRC
03 May 2025	1 CRC = 0.2646 ETB	1 ETB = 3.779 CRC
04 May 2025	1 CRC = 0.2646 ETB	1 ETB = 3.779 CRC
05 May 2025	1 CRC = 0.2639 ETB	1 ETB = 3.7887 CRC
06 May 2025	1 CRC = 0.2639 ETB	1 ETB = 3.7897 CRC
07 May 2025	1 CRC = 0.2655 ETB	1 ETB = 3.7663 CRC
08 May 2025	1 CRC = 0.2652 ETB	1 ETB = 3.7707 CRC
09 May 2025	1 CRC = 0.2643 ETB	1 ETB = 3.7829 CRC
10 May 2025	1 CRC = 0.262 ETB	1 ETB = 3.8175 CRC
11 May 2025	1 CRC = 0.2643 ETB	1 ETB = 3.7829 CRC
12 May 2025	1 CRC = 0.2665 ETB	1 ETB = 3.7525 CRC
13 May 2025	1 CRC = 0.2617 ETB	1 ETB = 3.8217 CRC
14 May 2025	1 CRC = 0.2614 ETB	1 ETB = 3.825 CRC
15 May 2025	1 CRC = 0.2668 ETB	1 ETB = 3.7485 CRC
16 May 2025	1 CRC = 0.2665 ETB	1 ETB = 3.752 CRC
17 May 2025	1 CRC = 0.2665 ETB	1 ETB = 3.752 CRC
18 May 2025	1 CRC = 0.2665 ETB	1 ETB = 3.752 CRC
19 May 2025	1 CRC = 0.2661 ETB	1 ETB = 3.7573 CRC
20 May 2025	1 CRC = 0.2682 ETB	1 ETB = 3.7281 CRC
21 May 2025	1 CRC = 0.2656 ETB	1 ETB = 3.7649 CRC
22 May 2025	1 CRC = 0.2666 ETB	1 ETB = 3.751 CRC
23 May 2025	1 CRC = 0.2661 ETB	1 ETB = 3.7573 CRC
24 May 2025	1 CRC = 0.2661 ETB	1 ETB = 3.7573 CRC
25 May 2025	1 CRC = 0.2661 ETB	1 ETB = 3.7573 CRC
26 May 2025	1 CRC = 0.2678 ETB	1 ETB = 3.7341 CRC
27 May 2025	1 CRC = 0.2672 ETB	1 ETB = 3.7421 CRC
28 May 2025	1 CRC = 0.269 ETB	1 ETB = 3.7171 CRC
29 May 2025	1 CRC = 0.2668 ETB	1 ETB = 3.7479 CRC
30 May 2025	1 CRC = 0.2634 ETB	1 ETB = 3.7967 CRC
31 May 2025	1 CRC = 0.2634 ETB	1 ETB = 3.7967 CRC

Jun 2025

Date	CRC-ETB	ETB-CRC
01 Jun 2025	1 CRC = 0.2634 ETB	1 ETB = 3.7966 CRC
02 Jun 2025	1 CRC = 0.2686 ETB	1 ETB = 3.7233 CRC
03 Jun 2025	1 CRC = 0.2682 ETB	1 ETB = 3.7282 CRC
04 Jun 2025	1 CRC = 0.2685 ETB	1 ETB = 3.7243 CRC
05 Jun 2025	1 CRC = 0.268 ETB	1 ETB = 3.7316 CRC
06 Jun 2025	1 CRC = 0.2679 ETB	1 ETB = 3.7333 CRC
07 Jun 2025	1 CRC = 0.2679 ETB	1 ETB = 3.7333 CRC
08 Jun 2025	1 CRC = 0.2679 ETB	1 ETB = 3.7333 CRC
09 Jun 2025	1 CRC = 0.2679 ETB	1 ETB = 3.733 CRC
10 Jun 2025	1 CRC = 0.2694 ETB	1 ETB = 3.7126 CRC
11 Jun 2025	1 CRC = 0.2686 ETB	1 ETB = 3.7228 CRC
12 Jun 2025	1 CRC = 0.2707 ETB	1 ETB = 3.6946 CRC
13 Jun 2025	1 CRC = 0.2677 ETB	1 ETB = 3.7361 CRC
14 Jun 2025	1 CRC = 0.2677 ETB	1 ETB = 3.7362 CRC
15 Jun 2025	1 CRC = 0.2677 ETB	1 ETB = 3.7362 CRC
16 Jun 2025	1 CRC = 0.271 ETB	1 ETB = 3.6894 CRC
17 Jun 2025	1 CRC = 0.2666 ETB	1 ETB = 3.7503 CRC
18 Jun 2025	1 CRC = 0.2718 ETB	1 ETB = 3.6787 CRC
19 Jun 2025	1 CRC = 0.2729 ETB	1 ETB = 3.6646 CRC
20 Jun 2025	1 CRC = 0.2724 ETB	1 ETB = 3.6713 CRC
21 Jun 2025	1 CRC = 0.2724 ETB	1 ETB = 3.6713 CRC
22 Jun 2025	1 CRC = 0.2724 ETB	1 ETB = 3.6713 CRC
23 Jun 2025	1 CRC = 0.2666 ETB	1 ETB = 3.7513 CRC
24 Jun 2025	1 CRC = 0.2716 ETB	1 ETB = 3.6821 CRC
25 Jun 2025	1 CRC = 0.2716 ETB	1 ETB = 3.6826 CRC
26 Jun 2025	1 CRC = 0.2729 ETB	1 ETB = 3.6647 CRC
27 Jun 2025	1 CRC = 0.2678 ETB	1 ETB = 3.7335 CRC
28 Jun 2025	1 CRC = 0.2679 ETB	1 ETB = 3.7334 CRC
29 Jun 2025	1 CRC = 0.2679 ETB	1 ETB = 3.7334 CRC
30 Jun 2025	1 CRC = 0.2718 ETB	1 ETB = 3.6788 CRC

Jul 2025

Date	CRC-ETB	ETB-CRC
01 Jul 2025	1 CRC = 0.273 ETB	1 ETB = 3.6635 CRC
02 Jul 2025	1 CRC = 0.2731 ETB	1 ETB = 3.6623 CRC
03 Jul 2025	1 CRC = 0.2732 ETB	1 ETB = 3.6598 CRC
04 Jul 2025	1 CRC = 0.2748 ETB	1 ETB = 3.6388 CRC
05 Jul 2025	1 CRC = 0.2748 ETB	1 ETB = 3.6388 CRC
06 Jul 2025	1 CRC = 0.2748 ETB	1 ETB = 3.6388 CRC
07 Jul 2025	1 CRC = 0.2748 ETB	1 ETB = 3.6391 CRC
08 Jul 2025	1 CRC = 0.2745 ETB	1 ETB = 3.6426 CRC
09 Jul 2025	1 CRC = 0.2751 ETB	1 ETB = 3.6349 CRC
10 Jul 2025	1 CRC = 0.2743 ETB	1 ETB = 3.646 CRC
11 Jul 2025	1 CRC = 0.2732 ETB	1 ETB = 3.6606 CRC
12 Jul 2025	1 CRC = 0.2732 ETB	1 ETB = 3.6606 CRC
13 Jul 2025	1 CRC = 0.2732 ETB	1 ETB = 3.6606 CRC
14 Jul 2025	1 CRC = 0.2713 ETB	1 ETB = 3.6864 CRC
15 Jul 2025	1 CRC = 0.2754 ETB	1 ETB = 3.6304 CRC
16 Jul 2025	1 CRC = 0.2742 ETB	1 ETB = 3.6472 CRC
17 Jul 2025	1 CRC = 0.2751 ETB	1 ETB = 3.6356 CRC
18 Jul 2025	1 CRC = 0.2753 ETB	1 ETB = 3.6319 CRC
19 Jul 2025	1 CRC = 0.2753 ETB	1 ETB = 3.6319 CRC
20 Jul 2025	1 CRC = 0.2753 ETB	1 ETB = 3.6319 CRC
21 Jul 2025	1 CRC = 0.2754 ETB	1 ETB = 3.6307 CRC
22 Jul 2025	1 CRC = 0.2751 ETB	1 ETB = 3.6356 CRC
23 Jul 2025	1 CRC = 0.2705 ETB	1 ETB = 3.6973 CRC
24 Jul 2025	1 CRC = 0.2732 ETB	1 ETB = 3.6599 CRC
25 Jul 2025	1 CRC = 0.2755 ETB	1 ETB = 3.6302 CRC
26 Jul 2025	1 CRC = 0.2755 ETB	1 ETB = 3.6302 CRC
27 Jul 2025	1 CRC = 0.2755 ETB	1 ETB = 3.6302 CRC
28 Jul 2025	1 CRC = 0.2754 ETB	1 ETB = 3.6312 CRC
29 Jul 2025	1 CRC = 0.2736 ETB	1 ETB = 3.6544 CRC
30 Jul 2025	1 CRC = 0.2744 ETB	1 ETB = 3.6442 CRC
31 Jul 2025	1 CRC = 0.2742 ETB	1 ETB = 3.6464 CRC

Aug 2025

Date	CRC-ETB	ETB-CRC
01 Aug 2025	1 CRC = 0.273 ETB	1 ETB = 3.6627 CRC
02 Aug 2025	1 CRC = 0.273 ETB	1 ETB = 3.6627 CRC

CRC-ETB and ETB-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News