> CRC-GEL and GEL-CRC exchange rates - 2026

CRC-GEL and GEL-CRC exchange rates - 2026

CRC-GEL and GEL-CRC exchange rates

Check below the exchange rates for CRC-GEL and GEL-CRC for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 CRC = 0.0056 GEL

1 GEL = 177.1556 CRC

1Y 2Y 3Y

CRC to GELGEL to CRC

Jan 2026

Date	CRC-GEL	GEL-CRC
01 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.4446 CRC
02 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.5572 CRC
03 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.7931 CRC
04 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.7931 CRC
05 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.8714 CRC
06 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.364 CRC
07 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.8963 CRC
08 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 185.2148 CRC
09 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 185.2304 CRC
10 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.5437 CRC
11 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.6571 CRC
12 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.4339 CRC
13 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.814 CRC
14 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.9866 CRC
15 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.5763 CRC
16 Jan 2026	1 CRC = 0.0055 GEL	1 GEL = 181.3366 CRC
17 Jan 2026	1 CRC = 0.0055 GEL	1 GEL = 181.8832 CRC
18 Jan 2026	1 CRC = 0.0055 GEL	1 GEL = 181.8832 CRC
19 Jan 2026	1 CRC = 0.0055 GEL	1 GEL = 181.1051 CRC
20 Jan 2026	1 CRC = 0.0055 GEL	1 GEL = 181.1945 CRC
21 Jan 2026	1 CRC = 0.0055 GEL	1 GEL = 181.6236 CRC
22 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 183.7574 CRC
23 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 183.8967 CRC
24 Jan 2026	1 CRC = 0.0055 GEL	1 GEL = 182.5393 CRC
25 Jan 2026	1 CRC = 0.0055 GEL	1 GEL = 182.5393 CRC
26 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 183.9612 CRC
27 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.4479 CRC
28 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.0696 CRC
29 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 184.2673 CRC
30 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 183.7708 CRC
31 Jan 2026	1 CRC = 0.0054 GEL	1 GEL = 185.163 CRC

Feb 2026

Date	CRC-GEL	GEL-CRC
01 Feb 2026	1 CRC = 0.0054 GEL	1 GEL = 185.2052 CRC
02 Feb 2026	1 CRC = 0.0054 GEL	1 GEL = 184.304 CRC
03 Feb 2026	1 CRC = 0.0054 GEL	1 GEL = 184.1956 CRC
04 Feb 2026	1 CRC = 0.0054 GEL	1 GEL = 183.852 CRC
05 Feb 2026	1 CRC = 0.0054 GEL	1 GEL = 184.3565 CRC
06 Feb 2026	1 CRC = 0.0054 GEL	1 GEL = 183.9576 CRC
07 Feb 2026	1 CRC = 0.0055 GEL	1 GEL = 183.4157 CRC
08 Feb 2026	1 CRC = 0.0055 GEL	1 GEL = 183.4157 CRC
09 Feb 2026	1 CRC = 0.0054 GEL	1 GEL = 183.8319 CRC
10 Feb 2026	1 CRC = 0.0054 GEL	1 GEL = 183.9049 CRC
11 Feb 2026	1 CRC = 0.0054 GEL	1 GEL = 183.9223 CRC
12 Feb 2026	1 CRC = 0.0055 GEL	1 GEL = 181.2604 CRC
13 Feb 2026	1 CRC = 0.0055 GEL	1 GEL = 180.3053 CRC
14 Feb 2026	1 CRC = 0.0055 GEL	1 GEL = 181.1269 CRC
15 Feb 2026	1 CRC = 0.0055 GEL	1 GEL = 181.1269 CRC
16 Feb 2026	1 CRC = 0.0055 GEL	1 GEL = 180.3221 CRC
17 Feb 2026	1 CRC = 0.0056 GEL	1 GEL = 179.7553 CRC
18 Feb 2026	1 CRC = 0.0055 GEL	1 GEL = 180.416 CRC
19 Feb 2026	1 CRC = 0.0056 GEL	1 GEL = 180.0411 CRC
20 Feb 2026	1 CRC = 0.0056 GEL	1 GEL = 178.1206 CRC
21 Feb 2026	1 CRC = 0.0056 GEL	1 GEL = 178.014 CRC
22 Feb 2026	1 CRC = 0.0056 GEL	1 GEL = 178.014 CRC
23 Feb 2026	1 CRC = 0.0056 GEL	1 GEL = 178.1922 CRC
24 Feb 2026	1 CRC = 0.0056 GEL	1 GEL = 177.335 CRC
25 Feb 2026	1 CRC = 0.0056 GEL	1 GEL = 177.5184 CRC
26 Feb 2026	1 CRC = 0.0056 GEL	1 GEL = 177.2363 CRC
27 Feb 2026	1 CRC = 0.0057 GEL	1 GEL = 176.6556 CRC
28 Feb 2026	1 CRC = 0.0057 GEL	1 GEL = 175.7527 CRC

Mar 2026

Date	CRC-GEL	GEL-CRC
01 Mar 2026	1 CRC = 0.0057 GEL	1 GEL = 175.7527 CRC
02 Mar 2026	1 CRC = 0.0057 GEL	1 GEL = 175.7946 CRC
03 Mar 2026	1 CRC = 0.0057 GEL	1 GEL = 174.0971 CRC
04 Mar 2026	1 CRC = 0.0057 GEL	1 GEL = 174.187 CRC
05 Mar 2026	1 CRC = 0.0057 GEL	1 GEL = 174.2302 CRC
06 Mar 2026	1 CRC = 0.0057 GEL	1 GEL = 176.5374 CRC
07 Mar 2026	1 CRC = 0.0057 GEL	1 GEL = 174.2892 CRC
08 Mar 2026	1 CRC = 0.0057 GEL	1 GEL = 174.2892 CRC
09 Mar 2026	1 CRC = 0.0057 GEL	1 GEL = 174.7072 CRC
10 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 173.1318 CRC
11 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 173.1786 CRC
12 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 173.7946 CRC
13 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 173.3412 CRC
14 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 172.3069 CRC
15 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 172.3069 CRC
16 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 172.0188 CRC
17 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 172.2068 CRC
18 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 172.5731 CRC
19 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 172.4061 CRC
20 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 171.9929 CRC
21 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 171.7433 CRC
22 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 171.7433 CRC
23 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 171.5245 CRC
24 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 171.6589 CRC
25 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 171.9912 CRC
26 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 171.9185 CRC
27 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 172.3277 CRC
28 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 173.2685 CRC
29 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 172.6854 CRC
30 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 173.3004 CRC
31 Mar 2026	1 CRC = 0.0058 GEL	1 GEL = 173.3774 CRC

Apr 2026

Date	CRC-GEL	GEL-CRC
01 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 172.7951 CRC
02 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 173.0176 CRC
03 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 172.9173 CRC
04 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 172.9135 CRC
05 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 172.9135 CRC
06 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 172.9168 CRC
07 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 173.1587 CRC
08 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 173.4701 CRC
09 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 173.0389 CRC
10 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 172.0106 CRC
11 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 171.7701 CRC
12 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 171.7701 CRC
13 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 171.7164 CRC
14 Apr 2026	1 CRC = 0.0058 GEL	1 GEL = 171.1007 CRC
15 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 170.9233 CRC
16 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 170.1406 CRC
17 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 169.1843 CRC
18 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 168.9564 CRC
19 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 168.9564 CRC
20 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 168.7637 CRC
21 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 169.4127 CRC
22 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 169.4658 CRC
23 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 169.9357 CRC
24 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 169.4531 CRC
25 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 169.5051 CRC
26 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 169.5051 CRC
27 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 169.612 CRC
28 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 169.3788 CRC
29 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 168.799 CRC
30 Apr 2026	1 CRC = 0.0059 GEL	1 GEL = 169.1302 CRC

CRC-GEL and GEL-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News