> CRC-GNF and GNF-CRC exchange rates - 2025

CRC-GNF and GNF-CRC exchange rates - 2025

CRC-GNF and GNF-CRC exchange rates

Check below the exchange rates for CRC-GNF and GNF-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 17.118 GNF

1 GNF = 0.0584 CRC

1Y 2Y 3Y

CRC to GNFGNF to CRC

Jan 2025

Date	CRC-GNF	GNF-CRC
01 Jan 2025	1 CRC = 16.9691 GNF	1 GNF = 0.0589 CRC
02 Jan 2025	1 CRC = 16.9584 GNF	1 GNF = 0.059 CRC
03 Jan 2025	1 CRC = 16.9592 GNF	1 GNF = 0.059 CRC
04 Jan 2025	1 CRC = 16.9594 GNF	1 GNF = 0.059 CRC
05 Jan 2025	1 CRC = 16.9594 GNF	1 GNF = 0.059 CRC
06 Jan 2025	1 CRC = 16.9466 GNF	1 GNF = 0.059 CRC
07 Jan 2025	1 CRC = 17.014 GNF	1 GNF = 0.0588 CRC
08 Jan 2025	1 CRC = 17.0505 GNF	1 GNF = 0.0586 CRC
09 Jan 2025	1 CRC = 17.094 GNF	1 GNF = 0.0585 CRC
10 Jan 2025	1 CRC = 17.1293 GNF	1 GNF = 0.0584 CRC
11 Jan 2025	1 CRC = 17.1308 GNF	1 GNF = 0.0584 CRC
12 Jan 2025	1 CRC = 17.1308 GNF	1 GNF = 0.0584 CRC
13 Jan 2025	1 CRC = 17.1142 GNF	1 GNF = 0.0584 CRC
14 Jan 2025	1 CRC = 17.1556 GNF	1 GNF = 0.0583 CRC
15 Jan 2025	1 CRC = 17.2062 GNF	1 GNF = 0.0581 CRC
16 Jan 2025	1 CRC = 17.2256 GNF	1 GNF = 0.0581 CRC
17 Jan 2025	1 CRC = 17.2416 GNF	1 GNF = 0.058 CRC
18 Jan 2025	1 CRC = 17.2455 GNF	1 GNF = 0.058 CRC
19 Jan 2025	1 CRC = 17.2455 GNF	1 GNF = 0.058 CRC
20 Jan 2025	1 CRC = 17.2453 GNF	1 GNF = 0.058 CRC
21 Jan 2025	1 CRC = 17.2084 GNF	1 GNF = 0.0581 CRC
22 Jan 2025	1 CRC = 17.2061 GNF	1 GNF = 0.0581 CRC
23 Jan 2025	1 CRC = 17.135 GNF	1 GNF = 0.0584 CRC
24 Jan 2025	1 CRC = 17.137 GNF	1 GNF = 0.0584 CRC
25 Jan 2025	1 CRC = 17.1366 GNF	1 GNF = 0.0584 CRC
26 Jan 2025	1 CRC = 17.1366 GNF	1 GNF = 0.0584 CRC
27 Jan 2025	1 CRC = 17.104 GNF	1 GNF = 0.0585 CRC
28 Jan 2025	1 CRC = 17.0534 GNF	1 GNF = 0.0586 CRC
29 Jan 2025	1 CRC = 17.0383 GNF	1 GNF = 0.0587 CRC
30 Jan 2025	1 CRC = 17.0362 GNF	1 GNF = 0.0587 CRC
31 Jan 2025	1 CRC = 17.1357 GNF	1 GNF = 0.0584 CRC

Feb 2025

Date	CRC-GNF	GNF-CRC
01 Feb 2025	1 CRC = 17.1357 GNF	1 GNF = 0.0584 CRC
02 Feb 2025	1 CRC = 17.136 GNF	1 GNF = 0.0584 CRC
03 Feb 2025	1 CRC = 16.9648 GNF	1 GNF = 0.0589 CRC
04 Feb 2025	1 CRC = 17.0784 GNF	1 GNF = 0.0586 CRC
05 Feb 2025	1 CRC = 17.0371 GNF	1 GNF = 0.0587 CRC
06 Feb 2025	1 CRC = 16.9884 GNF	1 GNF = 0.0589 CRC
07 Feb 2025	1 CRC = 16.9613 GNF	1 GNF = 0.059 CRC
08 Feb 2025	1 CRC = 16.9615 GNF	1 GNF = 0.059 CRC
09 Feb 2025	1 CRC = 16.9615 GNF	1 GNF = 0.059 CRC
10 Feb 2025	1 CRC = 16.9665 GNF	1 GNF = 0.0589 CRC
11 Feb 2025	1 CRC = 16.9878 GNF	1 GNF = 0.0589 CRC
12 Feb 2025	1 CRC = 17.0787 GNF	1 GNF = 0.0586 CRC
13 Feb 2025	1 CRC = 17.0791 GNF	1 GNF = 0.0586 CRC
14 Feb 2025	1 CRC = 17.0492 GNF	1 GNF = 0.0587 CRC
15 Feb 2025	1 CRC = 17.0497 GNF	1 GNF = 0.0587 CRC
16 Feb 2025	1 CRC = 17.0497 GNF	1 GNF = 0.0587 CRC
17 Feb 2025	1 CRC = 17.0729 GNF	1 GNF = 0.0586 CRC
18 Feb 2025	1 CRC = 17.1051 GNF	1 GNF = 0.0585 CRC
19 Feb 2025	1 CRC = 17.0971 GNF	1 GNF = 0.0585 CRC
20 Feb 2025	1 CRC = 17.0941 GNF	1 GNF = 0.0585 CRC
21 Feb 2025	1 CRC = 17.1181 GNF	1 GNF = 0.0584 CRC
22 Feb 2025	1 CRC = 17.118 GNF	1 GNF = 0.0584 CRC
23 Feb 2025	1 CRC = 17.118 GNF	1 GNF = 0.0584 CRC
24 Feb 2025	1 CRC = 17.0763 GNF	1 GNF = 0.0586 CRC
25 Feb 2025	1 CRC = 17.1056 GNF	1 GNF = 0.0585 CRC
26 Feb 2025	1 CRC = 17.1023 GNF	1 GNF = 0.0585 CRC
27 Feb 2025	1 CRC = 17.086 GNF	1 GNF = 0.0585 CRC
28 Feb 2025	1 CRC = 17.0557 GNF	1 GNF = 0.0586 CRC

Mar 2025

Date	CRC-GNF	GNF-CRC
01 Mar 2025	1 CRC = 17.0666 GNF	1 GNF = 0.0586 CRC
02 Mar 2025	1 CRC = 17.068 GNF	1 GNF = 0.0586 CRC
03 Mar 2025	1 CRC = 17.2233 GNF	1 GNF = 0.0581 CRC
04 Mar 2025	1 CRC = 17.1722 GNF	1 GNF = 0.0582 CRC
05 Mar 2025	1 CRC = 17.2137 GNF	1 GNF = 0.0581 CRC
06 Mar 2025	1 CRC = 17.15 GNF	1 GNF = 0.0583 CRC
07 Mar 2025	1 CRC = 17.0999 GNF	1 GNF = 0.0585 CRC
08 Mar 2025	1 CRC = 17.0831 GNF	1 GNF = 0.0585 CRC
09 Mar 2025	1 CRC = 17.0999 GNF	1 GNF = 0.0585 CRC
10 Mar 2025	1 CRC = 17.1298 GNF	1 GNF = 0.0584 CRC
11 Mar 2025	1 CRC = 17.205 GNF	1 GNF = 0.0581 CRC
12 Mar 2025	1 CRC = 17.293 GNF	1 GNF = 0.0578 CRC
13 Mar 2025	1 CRC = 17.3135 GNF	1 GNF = 0.0578 CRC
14 Mar 2025	1 CRC = 17.3272 GNF	1 GNF = 0.0577 CRC
15 Mar 2025	1 CRC = 17.309 GNF	1 GNF = 0.0578 CRC
16 Mar 2025	1 CRC = 17.3992 GNF	1 GNF = 0.0575 CRC
17 Mar 2025	1 CRC = 17.3374 GNF	1 GNF = 0.0577 CRC
18 Mar 2025	1 CRC = 17.3398 GNF	1 GNF = 0.0577 CRC
19 Mar 2025	1 CRC = 17.3541 GNF	1 GNF = 0.0576 CRC
20 Mar 2025	1 CRC = 17.33 GNF	1 GNF = 0.0577 CRC
21 Mar 2025	1 CRC = 17.3062 GNF	1 GNF = 0.0578 CRC
22 Mar 2025	1 CRC = 17.2959 GNF	1 GNF = 0.0578 CRC
23 Mar 2025	1 CRC = 17.3996 GNF	1 GNF = 0.0575 CRC
24 Mar 2025	1 CRC = 17.3258 GNF	1 GNF = 0.0577 CRC
25 Mar 2025	1 CRC = 17.3617 GNF	1 GNF = 0.0576 CRC
26 Mar 2025	1 CRC = 17.3378 GNF	1 GNF = 0.0577 CRC
27 Mar 2025	1 CRC = 17.319 GNF	1 GNF = 0.0577 CRC
28 Mar 2025	1 CRC = 17.3003 GNF	1 GNF = 0.0578 CRC
29 Mar 2025	1 CRC = 17.4933 GNF	1 GNF = 0.0572 CRC
30 Mar 2025	1 CRC = 17.4716 GNF	1 GNF = 0.0572 CRC
31 Mar 2025	1 CRC = 17.2904 GNF	1 GNF = 0.0578 CRC

Apr 2025

Date	CRC-GNF	GNF-CRC
01 Apr 2025	1 CRC = 17.2351 GNF	1 GNF = 0.058 CRC
02 Apr 2025	1 CRC = 17.2248 GNF	1 GNF = 0.0581 CRC
03 Apr 2025	1 CRC = 17.1715 GNF	1 GNF = 0.0582 CRC
04 Apr 2025	1 CRC = 17.1095 GNF	1 GNF = 0.0584 CRC
05 Apr 2025	1 CRC = 17.1075 GNF	1 GNF = 0.0585 CRC
06 Apr 2025	1 CRC = 17.1075 GNF	1 GNF = 0.0585 CRC
07 Apr 2025	1 CRC = 17.0543 GNF	1 GNF = 0.0586 CRC
08 Apr 2025	1 CRC = 16.894 GNF	1 GNF = 0.0592 CRC
09 Apr 2025	1 CRC = 16.83 GNF	1 GNF = 0.0594 CRC
10 Apr 2025	1 CRC = 16.8214 GNF	1 GNF = 0.0594 CRC
11 Apr 2025	1 CRC = 16.8834 GNF	1 GNF = 0.0592 CRC
12 Apr 2025	1 CRC = 16.8712 GNF	1 GNF = 0.0593 CRC
13 Apr 2025	1 CRC = 16.9351 GNF	1 GNF = 0.059 CRC
14 Apr 2025	1 CRC = 16.9135 GNF	1 GNF = 0.0591 CRC
15 Apr 2025	1 CRC = 17.1303 GNF	1 GNF = 0.0584 CRC
16 Apr 2025	1 CRC = 17.2286 GNF	1 GNF = 0.058 CRC
17 Apr 2025	1 CRC = 17.2219 GNF	1 GNF = 0.0581 CRC
18 Apr 2025	1 CRC = 17.2328 GNF	1 GNF = 0.058 CRC
19 Apr 2025	1 CRC = 17.2328 GNF	1 GNF = 0.058 CRC
20 Apr 2025	1 CRC = 17.2328 GNF	1 GNF = 0.058 CRC
21 Apr 2025	1 CRC = 17.2328 GNF	1 GNF = 0.058 CRC
22 Apr 2025	1 CRC = 17.2213 GNF	1 GNF = 0.0581 CRC
23 Apr 2025	1 CRC = 17.2183 GNF	1 GNF = 0.0581 CRC
24 Apr 2025	1 CRC = 17.1792 GNF	1 GNF = 0.0582 CRC
25 Apr 2025	1 CRC = 17.1094 GNF	1 GNF = 0.0584 CRC
26 Apr 2025	1 CRC = 17.0997 GNF	1 GNF = 0.0585 CRC
27 Apr 2025	1 CRC = 17.0997 GNF	1 GNF = 0.0585 CRC
28 Apr 2025	1 CRC = 17.13 GNF	1 GNF = 0.0584 CRC
29 Apr 2025	1 CRC = 17.1332 GNF	1 GNF = 0.0584 CRC
30 Apr 2025	1 CRC = 17.1467 GNF	1 GNF = 0.0583 CRC

May 2025

Date	CRC-GNF	GNF-CRC
01 May 2025	1 CRC = 17.1476 GNF	1 GNF = 0.0583 CRC
02 May 2025	1 CRC = 17.129 GNF	1 GNF = 0.0584 CRC
03 May 2025	1 CRC = 17.1291 GNF	1 GNF = 0.0584 CRC
04 May 2025	1 CRC = 17.1291 GNF	1 GNF = 0.0584 CRC
05 May 2025	1 CRC = 17.1279 GNF	1 GNF = 0.0584 CRC
06 May 2025	1 CRC = 17.12 GNF	1 GNF = 0.0584 CRC
07 May 2025	1 CRC = 17.1129 GNF	1 GNF = 0.0584 CRC
08 May 2025	1 CRC = 17.0385 GNF	1 GNF = 0.0587 CRC
09 May 2025	1 CRC = 17.0622 GNF	1 GNF = 0.0586 CRC
10 May 2025	1 CRC = 17.06 GNF	1 GNF = 0.0586 CRC
11 May 2025	1 CRC = 17.062 GNF	1 GNF = 0.0586 CRC
12 May 2025	1 CRC = 17.0523 GNF	1 GNF = 0.0586 CRC
13 May 2025	1 CRC = 17.0386 GNF	1 GNF = 0.0587 CRC
14 May 2025	1 CRC = 17.0475 GNF	1 GNF = 0.0587 CRC
15 May 2025	1 CRC = 17.0698 GNF	1 GNF = 0.0586 CRC
16 May 2025	1 CRC = 17.0968 GNF	1 GNF = 0.0585 CRC
17 May 2025	1 CRC = 17.0968 GNF	1 GNF = 0.0585 CRC
18 May 2025	1 CRC = 17.0968 GNF	1 GNF = 0.0585 CRC
19 May 2025	1 CRC = 17.1141 GNF	1 GNF = 0.0584 CRC
20 May 2025	1 CRC = 17.1187 GNF	1 GNF = 0.0584 CRC
21 May 2025	1 CRC = 17.0887 GNF	1 GNF = 0.0585 CRC
22 May 2025	1 CRC = 17.0448 GNF	1 GNF = 0.0587 CRC
23 May 2025	1 CRC = 17.0306 GNF	1 GNF = 0.0587 CRC
24 May 2025	1 CRC = 17.031 GNF	1 GNF = 0.0587 CRC
25 May 2025	1 CRC = 17.031 GNF	1 GNF = 0.0587 CRC
26 May 2025	1 CRC = 17.0652 GNF	1 GNF = 0.0586 CRC
27 May 2025	1 CRC = 17.0285 GNF	1 GNF = 0.0587 CRC
28 May 2025	1 CRC = 17.0452 GNF	1 GNF = 0.0587 CRC
29 May 2025	1 CRC = 17.0188 GNF	1 GNF = 0.0588 CRC
30 May 2025	1 CRC = 17.0547 GNF	1 GNF = 0.0586 CRC
31 May 2025	1 CRC = 17.0547 GNF	1 GNF = 0.0586 CRC

Jun 2025

Date	CRC-GNF	GNF-CRC
01 Jun 2025	1 CRC = 17.0547 GNF	1 GNF = 0.0586 CRC
02 Jun 2025	1 CRC = 17.0728 GNF	1 GNF = 0.0586 CRC
03 Jun 2025	1 CRC = 17.0264 GNF	1 GNF = 0.0587 CRC
04 Jun 2025	1 CRC = 17.0412 GNF	1 GNF = 0.0587 CRC
05 Jun 2025	1 CRC = 17.0311 GNF	1 GNF = 0.0587 CRC
06 Jun 2025	1 CRC = 17.0065 GNF	1 GNF = 0.0588 CRC
07 Jun 2025	1 CRC = 17.0033 GNF	1 GNF = 0.0588 CRC
08 Jun 2025	1 CRC = 17.0033 GNF	1 GNF = 0.0588 CRC
09 Jun 2025	1 CRC = 17.0041 GNF	1 GNF = 0.0588 CRC
10 Jun 2025	1 CRC = 17.0501 GNF	1 GNF = 0.0587 CRC
11 Jun 2025	1 CRC = 17.0557 GNF	1 GNF = 0.0586 CRC
12 Jun 2025	1 CRC = 17.1039 GNF	1 GNF = 0.0585 CRC
13 Jun 2025	1 CRC = 17.1909 GNF	1 GNF = 0.0582 CRC
14 Jun 2025	1 CRC = 17.1909 GNF	1 GNF = 0.0582 CRC
15 Jun 2025	1 CRC = 17.1909 GNF	1 GNF = 0.0582 CRC

CRC-GNF and GNF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News