currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-GNF and GNF-CRC exchange rates - 2026

CRC-GNF and GNF-CRC exchange rates - 2026

CRC-GNF and GNF-CRC exchange rates

Check below the exchange rates for CRC-GNF and GNF-CRC for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CRC = 17.9961 GNF
1 GNF = 0.0556 CRC
1Y 2Y 3Y

Jan 2026

DateCRC-GNFGNF-CRC
01 Jan 2026 1 CRC = 17.6127 GNF 1 GNF = 0.0568 CRC
02 Jan 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
03 Jan 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
04 Jan 2026 1 CRC = 17.584 GNF 1 GNF = 0.0569 CRC
05 Jan 2026 1 CRC = 17.5882 GNF 1 GNF = 0.0569 CRC
06 Jan 2026 1 CRC = 17.5925 GNF 1 GNF = 0.0568 CRC
07 Jan 2026 1 CRC = 17.6097 GNF 1 GNF = 0.0568 CRC
08 Jan 2026 1 CRC = 17.6087 GNF 1 GNF = 0.0568 CRC
09 Jan 2026 1 CRC = 17.6032 GNF 1 GNF = 0.0568 CRC
10 Jan 2026 1 CRC = 17.5751 GNF 1 GNF = 0.0569 CRC
11 Jan 2026 1 CRC = 17.6032 GNF 1 GNF = 0.0568 CRC
12 Jan 2026 1 CRC = 17.6024 GNF 1 GNF = 0.0568 CRC
13 Jan 2026 1 CRC = 17.61 GNF 1 GNF = 0.0568 CRC
14 Jan 2026 1 CRC = 17.6232 GNF 1 GNF = 0.0567 CRC
15 Jan 2026 1 CRC = 17.6955 GNF 1 GNF = 0.0565 CRC
16 Jan 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
17 Jan 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
18 Jan 2026 1 CRC = 17.9134 GNF 1 GNF = 0.0558 CRC
19 Jan 2026 1 CRC = 17.9626 GNF 1 GNF = 0.0557 CRC
20 Jan 2026 1 CRC = 17.9613 GNF 1 GNF = 0.0557 CRC
21 Jan 2026 1 CRC = 17.8854 GNF 1 GNF = 0.0559 CRC
22 Jan 2026 1 CRC = 17.7506 GNF 1 GNF = 0.0563 CRC
23 Jan 2026 1 CRC = 17.7021 GNF 1 GNF = 0.0565 CRC
24 Jan 2026 1 CRC = 17.6984 GNF 1 GNF = 0.0565 CRC
25 Jan 2026 1 CRC = 17.6984 GNF 1 GNF = 0.0565 CRC
26 Jan 2026 1 CRC = 17.7007 GNF 1 GNF = 0.0565 CRC
27 Jan 2026 1 CRC = 17.6531 GNF 1 GNF = 0.0566 CRC
28 Jan 2026 1 CRC = 17.6801 GNF 1 GNF = 0.0566 CRC
29 Jan 2026 1 CRC = 17.6801 GNF 1 GNF = 0.0566 CRC
30 Jan 2026 1 CRC = 17.72 GNF 1 GNF = 0.0564 CRC
31 Jan 2026 1 CRC = 17.5343 GNF 1 GNF = 0.057 CRC

Feb 2026

DateCRC-GNFGNF-CRC
01 Feb 2026 1 CRC = 17.7201 GNF 1 GNF = 0.0564 CRC
02 Feb 2026 1 CRC = 17.6848 GNF 1 GNF = 0.0565 CRC
03 Feb 2026 1 CRC = 17.665 GNF 1 GNF = 0.0566 CRC
04 Feb 2026 1 CRC = 17.7027 GNF 1 GNF = 0.0565 CRC
05 Feb 2026 1 CRC = 17.7031 GNF 1 GNF = 0.0565 CRC
06 Feb 2026 1 CRC = 17.7058 GNF 1 GNF = 0.0565 CRC
07 Feb 2026 1 CRC = 17.7057 GNF 1 GNF = 0.0565 CRC
08 Feb 2026 1 CRC = 17.7057 GNF 1 GNF = 0.0565 CRC
09 Feb 2026 1 CRC = 17.7088 GNF 1 GNF = 0.0565 CRC
10 Feb 2026 1 CRC = 17.739 GNF 1 GNF = 0.0564 CRC
11 Feb 2026 1 CRC = 17.7471 GNF 1 GNF = 0.0563 CRC
12 Feb 2026 1 CRC = 18.0079 GNF 1 GNF = 0.0555 CRC
13 Feb 2026 1 CRC = 18.0961 GNF 1 GNF = 0.0553 CRC
14 Feb 2026 1 CRC = 18.0963 GNF 1 GNF = 0.0553 CRC
15 Feb 2026 1 CRC = 18.0963 GNF 1 GNF = 0.0553 CRC
16 Feb 2026 1 CRC = 18.201 GNF 1 GNF = 0.0549 CRC
17 Feb 2026 1 CRC = 18.2554 GNF 1 GNF = 0.0548 CRC
18 Feb 2026 1 CRC = 18.215 GNF 1 GNF = 0.0549 CRC
19 Feb 2026 1 CRC = 18.2584 GNF 1 GNF = 0.0548 CRC
20 Feb 2026 1 CRC = 18.3834 GNF 1 GNF = 0.0544 CRC
21 Feb 2026 1 CRC = 18.3832 GNF 1 GNF = 0.0544 CRC
22 Feb 2026 1 CRC = 18.3832 GNF 1 GNF = 0.0544 CRC
23 Feb 2026 1 CRC = 18.3827 GNF 1 GNF = 0.0544 CRC
24 Feb 2026 1 CRC = 18.4948 GNF 1 GNF = 0.0541 CRC
25 Feb 2026 1 CRC = 18.494 GNF 1 GNF = 0.0541 CRC
26 Feb 2026 1 CRC = 18.5327 GNF 1 GNF = 0.054 CRC
27 Feb 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC
28 Feb 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC

Mar 2026

DateCRC-GNFGNF-CRC
01 Mar 2026 1 CRC = 18.5866 GNF 1 GNF = 0.0538 CRC
02 Mar 2026 1 CRC = 18.6365 GNF 1 GNF = 0.0537 CRC
03 Mar 2026 1 CRC = 18.6522 GNF 1 GNF = 0.0536 CRC
04 Mar 2026 1 CRC = 18.5975 GNF 1 GNF = 0.0538 CRC
05 Mar 2026 1 CRC = 18.604 GNF 1 GNF = 0.0538 CRC
06 Mar 2026 1 CRC = 18.3658 GNF 1 GNF = 0.0544 CRC
07 Mar 2026 1 CRC = 18.3644 GNF 1 GNF = 0.0545 CRC
08 Mar 2026 1 CRC = 18.3644 GNF 1 GNF = 0.0545 CRC
09 Mar 2026 1 CRC = 18.4145 GNF 1 GNF = 0.0543 CRC
10 Mar 2026 1 CRC = 18.5639 GNF 1 GNF = 0.0539 CRC
11 Mar 2026 1 CRC = 18.6068 GNF 1 GNF = 0.0537 CRC
12 Mar 2026 1 CRC = 18.5989 GNF 1 GNF = 0.0538 CRC
13 Mar 2026 1 CRC = 18.6347 GNF 1 GNF = 0.0537 CRC
14 Mar 2026 1 CRC = 18.6323 GNF 1 GNF = 0.0537 CRC

CRC-GNF and GNF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats