> CRC-IDR and IDR-CRC exchange rates - 2025

CRC-IDR and IDR-CRC exchange rates - 2025

CRC-IDR and IDR-CRC exchange rates

Check below the exchange rates for CRC-IDR and IDR-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 32.6182 IDR

1 IDR = 0.0307 CRC

1Y 2Y 3Y

CRC to IDRIDR to CRC

Jan 2025

Date	CRC-IDR	IDR-CRC
01 Jan 2025	1 CRC = 31.8647 IDR	1 IDR = 0.0314 CRC
02 Jan 2025	1 CRC = 31.7883 IDR	1 IDR = 0.0315 CRC
03 Jan 2025	1 CRC = 31.8035 IDR	1 IDR = 0.0314 CRC
04 Jan 2025	1 CRC = 31.8344 IDR	1 IDR = 0.0314 CRC
05 Jan 2025	1 CRC = 31.8344 IDR	1 IDR = 0.0314 CRC
06 Jan 2025	1 CRC = 31.6289 IDR	1 IDR = 0.0316 CRC
07 Jan 2025	1 CRC = 31.7897 IDR	1 IDR = 0.0315 CRC
08 Jan 2025	1 CRC = 32.021 IDR	1 IDR = 0.0312 CRC
09 Jan 2025	1 CRC = 32.0268 IDR	1 IDR = 0.0312 CRC
10 Jan 2025	1 CRC = 32.0951 IDR	1 IDR = 0.0312 CRC
11 Jan 2025	1 CRC = 32.184 IDR	1 IDR = 0.0311 CRC
12 Jan 2025	1 CRC = 32.184 IDR	1 IDR = 0.0311 CRC
13 Jan 2025	1 CRC = 32.3088 IDR	1 IDR = 0.031 CRC
14 Jan 2025	1 CRC = 32.3313 IDR	1 IDR = 0.0309 CRC
15 Jan 2025	1 CRC = 32.5729 IDR	1 IDR = 0.0307 CRC
16 Jan 2025	1 CRC = 32.6418 IDR	1 IDR = 0.0306 CRC
17 Jan 2025	1 CRC = 32.7037 IDR	1 IDR = 0.0306 CRC
18 Jan 2025	1 CRC = 32.6773 IDR	1 IDR = 0.0306 CRC
19 Jan 2025	1 CRC = 32.6773 IDR	1 IDR = 0.0306 CRC
20 Jan 2025	1 CRC = 32.6018 IDR	1 IDR = 0.0307 CRC
21 Jan 2025	1 CRC = 32.522 IDR	1 IDR = 0.0307 CRC
22 Jan 2025	1 CRC = 32.4585 IDR	1 IDR = 0.0308 CRC
23 Jan 2025	1 CRC = 32.1659 IDR	1 IDR = 0.0311 CRC
24 Jan 2025	1 CRC = 31.9686 IDR	1 IDR = 0.0313 CRC
25 Jan 2025	1 CRC = 32.1071 IDR	1 IDR = 0.0311 CRC
26 Jan 2025	1 CRC = 32.1071 IDR	1 IDR = 0.0311 CRC
27 Jan 2025	1 CRC = 31.9884 IDR	1 IDR = 0.0313 CRC
28 Jan 2025	1 CRC = 31.978 IDR	1 IDR = 0.0313 CRC
29 Jan 2025	1 CRC = 31.9917 IDR	1 IDR = 0.0313 CRC
30 Jan 2025	1 CRC = 32.0117 IDR	1 IDR = 0.0312 CRC
31 Jan 2025	1 CRC = 32.3252 IDR	1 IDR = 0.0309 CRC

Feb 2025

Date	CRC-IDR	IDR-CRC
01 Feb 2025	1 CRC = 16.2035 IDR	1 IDR = 0.0617 CRC
02 Feb 2025	1 CRC = 32.3808 IDR	1 IDR = 0.0309 CRC
03 Feb 2025	1 CRC = 32.2462 IDR	1 IDR = 0.031 CRC
04 Feb 2025	1 CRC = 32.2497 IDR	1 IDR = 0.031 CRC
05 Feb 2025	1 CRC = 32.1377 IDR	1 IDR = 0.0311 CRC
06 Feb 2025	1 CRC = 32.1221 IDR	1 IDR = 0.0311 CRC
07 Feb 2025	1 CRC = 31.9565 IDR	1 IDR = 0.0313 CRC
08 Feb 2025	1 CRC = 31.923 IDR	1 IDR = 0.0313 CRC
09 Feb 2025	1 CRC = 31.923 IDR	1 IDR = 0.0313 CRC
10 Feb 2025	1 CRC = 32.0518 IDR	1 IDR = 0.0312 CRC
11 Feb 2025	1 CRC = 32.1579 IDR	1 IDR = 0.0311 CRC
12 Feb 2025	1 CRC = 32.3309 IDR	1 IDR = 0.0309 CRC
13 Feb 2025	1 CRC = 32.4528 IDR	1 IDR = 0.0308 CRC
14 Feb 2025	1 CRC = 31.9421 IDR	1 IDR = 0.0313 CRC
15 Feb 2025	1 CRC = 32.0015 IDR	1 IDR = 0.0312 CRC
16 Feb 2025	1 CRC = 32.0015 IDR	1 IDR = 0.0312 CRC
17 Feb 2025	1 CRC = 32.0354 IDR	1 IDR = 0.0312 CRC
18 Feb 2025	1 CRC = 32.2755 IDR	1 IDR = 0.031 CRC
19 Feb 2025	1 CRC = 32.3829 IDR	1 IDR = 0.0309 CRC
20 Feb 2025	1 CRC = 32.3354 IDR	1 IDR = 0.0309 CRC
21 Feb 2025	1 CRC = 32.2996 IDR	1 IDR = 0.031 CRC
22 Feb 2025	1 CRC = 32.2635 IDR	1 IDR = 0.031 CRC
23 Feb 2025	1 CRC = 32.2635 IDR	1 IDR = 0.031 CRC
24 Feb 2025	1 CRC = 32.161 IDR	1 IDR = 0.0311 CRC
25 Feb 2025	1 CRC = 32.3413 IDR	1 IDR = 0.0309 CRC
26 Feb 2025	1 CRC = 32.2812 IDR	1 IDR = 0.031 CRC
27 Feb 2025	1 CRC = 32.5146 IDR	1 IDR = 0.0308 CRC
28 Feb 2025	1 CRC = 32.5923 IDR	1 IDR = 0.0307 CRC

Mar 2025

Date	CRC-IDR	IDR-CRC
01 Mar 2025	1 CRC = 32.5942 IDR	1 IDR = 0.0307 CRC
02 Mar 2025	1 CRC = 32.5952 IDR	1 IDR = 0.0307 CRC
03 Mar 2025	1 CRC = 32.8654 IDR	1 IDR = 0.0304 CRC
04 Mar 2025	1 CRC = 32.5829 IDR	1 IDR = 0.0307 CRC
05 Mar 2025	1 CRC = 32.6057 IDR	1 IDR = 0.0307 CRC
06 Mar 2025	1 CRC = 32.4581 IDR	1 IDR = 0.0308 CRC
07 Mar 2025	1 CRC = 32.1403 IDR	1 IDR = 0.0311 CRC
08 Mar 2025	1 CRC = 32.1907 IDR	1 IDR = 0.0311 CRC
09 Mar 2025	1 CRC = 32.1974 IDR	1 IDR = 0.0311 CRC
10 Mar 2025	1 CRC = 32.3202 IDR	1 IDR = 0.0309 CRC
11 Mar 2025	1 CRC = 32.5821 IDR	1 IDR = 0.0307 CRC
12 Mar 2025	1 CRC = 32.9314 IDR	1 IDR = 0.0304 CRC
13 Mar 2025	1 CRC = 32.8489 IDR	1 IDR = 0.0304 CRC
14 Mar 2025	1 CRC = 32.8149 IDR	1 IDR = 0.0305 CRC
15 Mar 2025	1 CRC = 32.7595 IDR	1 IDR = 0.0305 CRC
16 Mar 2025	1 CRC = 32.8071 IDR	1 IDR = 0.0305 CRC
17 Mar 2025	1 CRC = 32.8285 IDR	1 IDR = 0.0305 CRC
18 Mar 2025	1 CRC = 32.8101 IDR	1 IDR = 0.0305 CRC
19 Mar 2025	1 CRC = 33.2022 IDR	1 IDR = 0.0301 CRC
20 Mar 2025	1 CRC = 33.1051 IDR	1 IDR = 0.0302 CRC
21 Mar 2025	1 CRC = 32.9812 IDR	1 IDR = 0.0303 CRC
22 Mar 2025	1 CRC = 33.1358 IDR	1 IDR = 0.0302 CRC
23 Mar 2025	1 CRC = 33.0801 IDR	1 IDR = 0.0302 CRC
24 Mar 2025	1 CRC = 32.9595 IDR	1 IDR = 0.0303 CRC
25 Mar 2025	1 CRC = 33.2442 IDR	1 IDR = 0.0301 CRC
26 Mar 2025	1 CRC = 33.2888 IDR	1 IDR = 0.03 CRC
27 Mar 2025	1 CRC = 33.2374 IDR	1 IDR = 0.0301 CRC
28 Mar 2025	1 CRC = 33.199 IDR	1 IDR = 0.0301 CRC
29 Mar 2025	1 CRC = 33.5607 IDR	1 IDR = 0.0298 CRC
30 Mar 2025	1 CRC = 33.4954 IDR	1 IDR = 0.0299 CRC
31 Mar 2025	1 CRC = 33.2718 IDR	1 IDR = 0.0301 CRC

Apr 2025

Date	CRC-IDR	IDR-CRC
01 Apr 2025	1 CRC = 33.2248 IDR	1 IDR = 0.0301 CRC
02 Apr 2025	1 CRC = 33.2869 IDR	1 IDR = 0.03 CRC
03 Apr 2025	1 CRC = 33.1821 IDR	1 IDR = 0.0301 CRC
04 Apr 2025	1 CRC = 33.1781 IDR	1 IDR = 0.0301 CRC
05 Apr 2025	1 CRC = 32.8973 IDR	1 IDR = 0.0304 CRC
06 Apr 2025	1 CRC = 32.8973 IDR	1 IDR = 0.0304 CRC
07 Apr 2025	1 CRC = 33.3843 IDR	1 IDR = 0.03 CRC
08 Apr 2025	1 CRC = 32.862 IDR	1 IDR = 0.0304 CRC
09 Apr 2025	1 CRC = 32.901 IDR	1 IDR = 0.0304 CRC
10 Apr 2025	1 CRC = 32.9328 IDR	1 IDR = 0.0304 CRC
11 Apr 2025	1 CRC = 32.7766 IDR	1 IDR = 0.0305 CRC
12 Apr 2025	1 CRC = 32.8045 IDR	1 IDR = 0.0305 CRC
13 Apr 2025	1 CRC = 32.7935 IDR	1 IDR = 0.0305 CRC
14 Apr 2025	1 CRC = 32.7275 IDR	1 IDR = 0.0306 CRC
15 Apr 2025	1 CRC = 33.2626 IDR	1 IDR = 0.0301 CRC
16 Apr 2025	1 CRC = 33.4527 IDR	1 IDR = 0.0299 CRC
17 Apr 2025	1 CRC = 33.5862 IDR	1 IDR = 0.0298 CRC
18 Apr 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
19 Apr 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
20 Apr 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
21 Apr 2025	1 CRC = 33.5734 IDR	1 IDR = 0.0298 CRC
22 Apr 2025	1 CRC = 33.512 IDR	1 IDR = 0.0298 CRC
23 Apr 2025	1 CRC = 33.5569 IDR	1 IDR = 0.0298 CRC
24 Apr 2025	1 CRC = 33.4473 IDR	1 IDR = 0.0299 CRC
25 Apr 2025	1 CRC = 33.2958 IDR	1 IDR = 0.03 CRC
26 Apr 2025	1 CRC = 33.1997 IDR	1 IDR = 0.0301 CRC
27 Apr 2025	1 CRC = 33.1997 IDR	1 IDR = 0.0301 CRC
28 Apr 2025	1 CRC = 33.242 IDR	1 IDR = 0.0301 CRC
29 Apr 2025	1 CRC = 33.1593 IDR	1 IDR = 0.0302 CRC
30 Apr 2025	1 CRC = 32.8911 IDR	1 IDR = 0.0304 CRC

May 2025

Date	CRC-IDR	IDR-CRC
01 May 2025	1 CRC = 32.709 IDR	1 IDR = 0.0306 CRC
02 May 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
03 May 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
04 May 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
05 May 2025	1 CRC = 32.5249 IDR	1 IDR = 0.0307 CRC
06 May 2025	1 CRC = 32.4774 IDR	1 IDR = 0.0308 CRC
07 May 2025	1 CRC = 32.6069 IDR	1 IDR = 0.0307 CRC
08 May 2025	1 CRC = 32.487 IDR	1 IDR = 0.0308 CRC
09 May 2025	1 CRC = 32.5939 IDR	1 IDR = 0.0307 CRC
10 May 2025	1 CRC = 32.6209 IDR	1 IDR = 0.0307 CRC
11 May 2025	1 CRC = 32.6326 IDR	1 IDR = 0.0306 CRC
12 May 2025	1 CRC = 32.8635 IDR	1 IDR = 0.0304 CRC
13 May 2025	1 CRC = 32.8063 IDR	1 IDR = 0.0305 CRC
14 May 2025	1 CRC = 32.5136 IDR	1 IDR = 0.0308 CRC
15 May 2025	1 CRC = 32.5507 IDR	1 IDR = 0.0307 CRC
16 May 2025	1 CRC = 32.505 IDR	1 IDR = 0.0308 CRC
17 May 2025	1 CRC = 32.4579 IDR	1 IDR = 0.0308 CRC
18 May 2025	1 CRC = 32.4579 IDR	1 IDR = 0.0308 CRC
19 May 2025	1 CRC = 32.517 IDR	1 IDR = 0.0308 CRC
20 May 2025	1 CRC = 32.4729 IDR	1 IDR = 0.0308 CRC
21 May 2025	1 CRC = 32.2571 IDR	1 IDR = 0.031 CRC
22 May 2025	1 CRC = 32.1795 IDR	1 IDR = 0.0311 CRC
23 May 2025	1 CRC = 31.8889 IDR	1 IDR = 0.0314 CRC
24 May 2025	1 CRC = 31.993 IDR	1 IDR = 0.0313 CRC
25 May 2025	1 CRC = 31.993 IDR	1 IDR = 0.0313 CRC
26 May 2025	1 CRC = 32.0102 IDR	1 IDR = 0.0312 CRC
27 May 2025	1 CRC = 32.0106 IDR	1 IDR = 0.0312 CRC
28 May 2025	1 CRC = 32.0909 IDR	1 IDR = 0.0312 CRC
29 May 2025	1 CRC = 31.9987 IDR	1 IDR = 0.0313 CRC
30 May 2025	1 CRC = 32.151 IDR	1 IDR = 0.0311 CRC
31 May 2025	1 CRC = 32.2372 IDR	1 IDR = 0.031 CRC

Jun 2025

Date	CRC-IDR	IDR-CRC
01 Jun 2025	1 CRC = 32.2809 IDR	1 IDR = 0.031 CRC
02 Jun 2025	1 CRC = 32.0959 IDR	1 IDR = 0.0312 CRC
03 Jun 2025	1 CRC = 32.0425 IDR	1 IDR = 0.0312 CRC
04 Jun 2025	1 CRC = 32.0913 IDR	1 IDR = 0.0312 CRC
05 Jun 2025	1 CRC = 31.9258 IDR	1 IDR = 0.0313 CRC
06 Jun 2025	1 CRC = 31.9895 IDR	1 IDR = 0.0313 CRC
07 Jun 2025	1 CRC = 31.9532 IDR	1 IDR = 0.0313 CRC
08 Jun 2025	1 CRC = 31.9532 IDR	1 IDR = 0.0313 CRC
09 Jun 2025	1 CRC = 31.9562 IDR	1 IDR = 0.0313 CRC
10 Jun 2025	1 CRC = 32.0131 IDR	1 IDR = 0.0312 CRC
11 Jun 2025	1 CRC = 32.0073 IDR	1 IDR = 0.0312 CRC
12 Jun 2025	1 CRC = 32.0078 IDR	1 IDR = 0.0312 CRC
13 Jun 2025	1 CRC = 32.342 IDR	1 IDR = 0.0309 CRC
14 Jun 2025	1 CRC = 32.4791 IDR	1 IDR = 0.0308 CRC
15 Jun 2025	1 CRC = 32.4791 IDR	1 IDR = 0.0308 CRC
16 Jun 2025	1 CRC = 32.3254 IDR	1 IDR = 0.0309 CRC
17 Jun 2025	1 CRC = 32.373 IDR	1 IDR = 0.0309 CRC
18 Jun 2025	1 CRC = 32.4286 IDR	1 IDR = 0.0308 CRC
19 Jun 2025	1 CRC = 32.4616 IDR	1 IDR = 0.0308 CRC
20 Jun 2025	1 CRC = 32.4765 IDR	1 IDR = 0.0308 CRC
21 Jun 2025	1 CRC = 32.57 IDR	1 IDR = 0.0307 CRC
22 Jun 2025	1 CRC = 32.57 IDR	1 IDR = 0.0307 CRC
23 Jun 2025	1 CRC = 32.7031 IDR	1 IDR = 0.0306 CRC
24 Jun 2025	1 CRC = 32.2711 IDR	1 IDR = 0.031 CRC
25 Jun 2025	1 CRC = 32.2693 IDR	1 IDR = 0.031 CRC
26 Jun 2025	1 CRC = 32.1205 IDR	1 IDR = 0.0311 CRC
27 Jun 2025	1 CRC = 32.1596 IDR	1 IDR = 0.0311 CRC
28 Jun 2025	1 CRC = 32.2155 IDR	1 IDR = 0.031 CRC
29 Jun 2025	1 CRC = 32.2155 IDR	1 IDR = 0.031 CRC
30 Jun 2025	1 CRC = 32.1545 IDR	1 IDR = 0.0311 CRC

Jul 2025

Date	CRC-IDR	IDR-CRC
01 Jul 2025	1 CRC = 32.1166 IDR	1 IDR = 0.0311 CRC
02 Jul 2025	1 CRC = 32.1004 IDR	1 IDR = 0.0312 CRC
03 Jul 2025	1 CRC = 32.1257 IDR	1 IDR = 0.0311 CRC
04 Jul 2025	1 CRC = 32.0793 IDR	1 IDR = 0.0312 CRC
05 Jul 2025	1 CRC = 32.0457 IDR	1 IDR = 0.0312 CRC
06 Jul 2025	1 CRC = 32.0457 IDR	1 IDR = 0.0312 CRC
07 Jul 2025	1 CRC = 32.1925 IDR	1 IDR = 0.0311 CRC
08 Jul 2025	1 CRC = 32.2055 IDR	1 IDR = 0.0311 CRC
09 Jul 2025	1 CRC = 32.2458 IDR	1 IDR = 0.031 CRC
10 Jul 2025	1 CRC = 32.1752 IDR	1 IDR = 0.0311 CRC
11 Jul 2025	1 CRC = 32.1548 IDR	1 IDR = 0.0311 CRC
12 Jul 2025	1 CRC = 32.1877 IDR	1 IDR = 0.0311 CRC
13 Jul 2025	1 CRC = 32.1877 IDR	1 IDR = 0.0311 CRC
14 Jul 2025	1 CRC = 32.2428 IDR	1 IDR = 0.031 CRC
15 Jul 2025	1 CRC = 32.2183 IDR	1 IDR = 0.031 CRC
16 Jul 2025	1 CRC = 32.2799 IDR	1 IDR = 0.031 CRC
17 Jul 2025	1 CRC = 32.4003 IDR	1 IDR = 0.0309 CRC
18 Jul 2025	1 CRC = 32.3176 IDR	1 IDR = 0.0309 CRC
19 Jul 2025	1 CRC = 32.3271 IDR	1 IDR = 0.0309 CRC
20 Jul 2025	1 CRC = 32.3271 IDR	1 IDR = 0.0309 CRC
21 Jul 2025	1 CRC = 32.3554 IDR	1 IDR = 0.0309 CRC
22 Jul 2025	1 CRC = 32.3422 IDR	1 IDR = 0.0309 CRC
23 Jul 2025	1 CRC = 32.2559 IDR	1 IDR = 0.031 CRC
24 Jul 2025	1 CRC = 32.275 IDR	1 IDR = 0.031 CRC
25 Jul 2025	1 CRC = 32.3131 IDR	1 IDR = 0.0309 CRC
26 Jul 2025	1 CRC = 32.4393 IDR	1 IDR = 0.0308 CRC
27 Jul 2025	1 CRC = 32.4393 IDR	1 IDR = 0.0308 CRC
28 Jul 2025	1 CRC = 32.4092 IDR	1 IDR = 0.0309 CRC
29 Jul 2025	1 CRC = 32.4442 IDR	1 IDR = 0.0308 CRC
30 Jul 2025	1 CRC = 32.4529 IDR	1 IDR = 0.0308 CRC
31 Jul 2025	1 CRC = 32.6887 IDR	1 IDR = 0.0306 CRC

Aug 2025

Date	CRC-IDR	IDR-CRC
01 Aug 2025	1 CRC = 32.705 IDR	1 IDR = 0.0306 CRC
02 Aug 2025	1 CRC = 32.902 IDR	1 IDR = 0.0304 CRC
03 Aug 2025	1 CRC = 32.902 IDR	1 IDR = 0.0304 CRC
04 Aug 2025	1 CRC = 32.4363 IDR	1 IDR = 0.0308 CRC
05 Aug 2025	1 CRC = 32.4054 IDR	1 IDR = 0.0309 CRC
06 Aug 2025	1 CRC = 32.2965 IDR	1 IDR = 0.031 CRC
07 Aug 2025	1 CRC = 32.2003 IDR	1 IDR = 0.0311 CRC
08 Aug 2025	1 CRC = 32.1064 IDR	1 IDR = 0.0311 CRC
09 Aug 2025	1 CRC = 32.1057 IDR	1 IDR = 0.0311 CRC
10 Aug 2025	1 CRC = 32.1221 IDR	1 IDR = 0.0311 CRC
11 Aug 2025	1 CRC = 32.1917 IDR	1 IDR = 0.0311 CRC
12 Aug 2025	1 CRC = 32.254 IDR	1 IDR = 0.031 CRC
13 Aug 2025	1 CRC = 31.9535 IDR	1 IDR = 0.0313 CRC
14 Aug 2025	1 CRC = 31.8475 IDR	1 IDR = 0.0314 CRC
15 Aug 2025	1 CRC = 31.99 IDR	1 IDR = 0.0313 CRC
16 Aug 2025	1 CRC = 32.0767 IDR	1 IDR = 0.0312 CRC
17 Aug 2025	1 CRC = 32.1138 IDR	1 IDR = 0.0311 CRC
18 Aug 2025	1 CRC = 32.1038 IDR	1 IDR = 0.0311 CRC
19 Aug 2025	1 CRC = 32.1528 IDR	1 IDR = 0.0311 CRC
20 Aug 2025	1 CRC = 32.1991 IDR	1 IDR = 0.0311 CRC
21 Aug 2025	1 CRC = 32.3489 IDR	1 IDR = 0.0309 CRC
22 Aug 2025	1 CRC = 32.4839 IDR	1 IDR = 0.0308 CRC
23 Aug 2025	1 CRC = 32.1964 IDR	1 IDR = 0.0311 CRC
24 Aug 2025	1 CRC = 32.5405 IDR	1 IDR = 0.0307 CRC
25 Aug 2025	1 CRC = 32.3175 IDR	1 IDR = 0.0309 CRC
26 Aug 2025	1 CRC = 32.3165 IDR	1 IDR = 0.0309 CRC
27 Aug 2025	1 CRC = 32.6316 IDR	1 IDR = 0.0306 CRC
28 Aug 2025	1 CRC = 32.311 IDR	1 IDR = 0.0309 CRC
29 Aug 2025	1 CRC = 32.6159 IDR	1 IDR = 0.0307 CRC
30 Aug 2025	1 CRC = 32.5636 IDR	1 IDR = 0.0307 CRC
31 Aug 2025	1 CRC = 32.5636 IDR	1 IDR = 0.0307 CRC

Sep 2025

Date	CRC-IDR	IDR-CRC
01 Sep 2025	1 CRC = 32.5165 IDR	1 IDR = 0.0308 CRC
02 Sep 2025	1 CRC = 32.4582 IDR	1 IDR = 0.0308 CRC
03 Sep 2025	1 CRC = 32.5467 IDR	1 IDR = 0.0307 CRC
04 Sep 2025	1 CRC = 32.5058 IDR	1 IDR = 0.0308 CRC
05 Sep 2025	1 CRC = 32.4035 IDR	1 IDR = 0.0309 CRC
06 Sep 2025	1 CRC = 32.4104 IDR	1 IDR = 0.0309 CRC
07 Sep 2025	1 CRC = 32.4104 IDR	1 IDR = 0.0309 CRC
08 Sep 2025	1 CRC = 32.7814 IDR	1 IDR = 0.0305 CRC
09 Sep 2025	1 CRC = 32.5049 IDR	1 IDR = 0.0308 CRC
10 Sep 2025	1 CRC = 32.7058 IDR	1 IDR = 0.0306 CRC
11 Sep 2025	1 CRC = 32.6795 IDR	1 IDR = 0.0306 CRC
12 Sep 2025	1 CRC = 32.6222 IDR	1 IDR = 0.0307 CRC
13 Sep 2025	1 CRC = 32.5785 IDR	1 IDR = 0.0307 CRC
14 Sep 2025	1 CRC = 32.5785 IDR	1 IDR = 0.0307 CRC
15 Sep 2025	1 CRC = 32.6049 IDR	1 IDR = 0.0307 CRC
16 Sep 2025	1 CRC = 32.5794 IDR	1 IDR = 0.0307 CRC
17 Sep 2025	1 CRC = 32.7916 IDR	1 IDR = 0.0305 CRC
18 Sep 2025	1 CRC = 32.8592 IDR	1 IDR = 0.0304 CRC
19 Sep 2025	1 CRC = 33 IDR	1 IDR = 0.0303 CRC
20 Sep 2025	1 CRC = 32.9819 IDR	1 IDR = 0.0303 CRC
21 Sep 2025	1 CRC = 32.9523 IDR	1 IDR = 0.0303 CRC
22 Sep 2025	1 CRC = 32.8977 IDR	1 IDR = 0.0304 CRC
23 Sep 2025	1 CRC = 33.0014 IDR	1 IDR = 0.0303 CRC
24 Sep 2025	1 CRC = 33.1332 IDR	1 IDR = 0.0302 CRC
25 Sep 2025	1 CRC = 33.2029 IDR	1 IDR = 0.0301 CRC
26 Sep 2025	1 CRC = 33.1268 IDR	1 IDR = 0.0302 CRC
27 Sep 2025	1 CRC = 33.1205 IDR	1 IDR = 0.0302 CRC
28 Sep 2025	1 CRC = 33.1365 IDR	1 IDR = 0.0302 CRC
29 Sep 2025	1 CRC = 33.0647 IDR	1 IDR = 0.0302 CRC
30 Sep 2025	1 CRC = 33.0872 IDR	1 IDR = 0.0302 CRC

Oct 2025

Date	CRC-IDR	IDR-CRC
01 Oct 2025	1 CRC = 33.0206 IDR	1 IDR = 0.0303 CRC
02 Oct 2025	1 CRC = 32.9416 IDR	1 IDR = 0.0304 CRC
03 Oct 2025	1 CRC = 32.9122 IDR	1 IDR = 0.0304 CRC
04 Oct 2025	1 CRC = 32.9747 IDR	1 IDR = 0.0303 CRC
05 Oct 2025	1 CRC = 32.9747 IDR	1 IDR = 0.0303 CRC
06 Oct 2025	1 CRC = 33.0471 IDR	1 IDR = 0.0303 CRC
07 Oct 2025	1 CRC = 32.9134 IDR	1 IDR = 0.0304 CRC
08 Oct 2025	1 CRC = 32.9574 IDR	1 IDR = 0.0303 CRC
09 Oct 2025	1 CRC = 32.9006 IDR	1 IDR = 0.0304 CRC
10 Oct 2025	1 CRC = 32.9959 IDR	1 IDR = 0.0303 CRC
11 Oct 2025	1 CRC = 33.1764 IDR	1 IDR = 0.0301 CRC
12 Oct 2025	1 CRC = 33.1764 IDR	1 IDR = 0.0301 CRC
13 Oct 2025	1 CRC = 32.972 IDR	1 IDR = 0.0303 CRC
14 Oct 2025	1 CRC = 32.9787 IDR	1 IDR = 0.0303 CRC
15 Oct 2025	1 CRC = 32.9638 IDR	1 IDR = 0.0303 CRC
16 Oct 2025	1 CRC = 33.0092 IDR	1 IDR = 0.0303 CRC
17 Oct 2025	1 CRC = 33.0287 IDR	1 IDR = 0.0303 CRC
18 Oct 2025	1 CRC = 32.9151 IDR	1 IDR = 0.0304 CRC
19 Oct 2025	1 CRC = 32.9151 IDR	1 IDR = 0.0304 CRC
20 Oct 2025	1 CRC = 32.9632 IDR	1 IDR = 0.0303 CRC
21 Oct 2025	1 CRC = 33.0986 IDR	1 IDR = 0.0302 CRC
22 Oct 2025	1 CRC = 33.0714 IDR	1 IDR = 0.0302 CRC
23 Oct 2025	1 CRC = 33.0852 IDR	1 IDR = 0.0302 CRC
24 Oct 2025	1 CRC = 33.0738 IDR	1 IDR = 0.0302 CRC
25 Oct 2025	1 CRC = 33.0693 IDR	1 IDR = 0.0302 CRC
26 Oct 2025	1 CRC = 33.1083 IDR	1 IDR = 0.0302 CRC
27 Oct 2025	1 CRC = 33.1544 IDR	1 IDR = 0.0302 CRC
28 Oct 2025	1 CRC = 33.1212 IDR	1 IDR = 0.0302 CRC
29 Oct 2025	1 CRC = 33.0365 IDR	1 IDR = 0.0303 CRC
30 Oct 2025	1 CRC = 33.1273 IDR	1 IDR = 0.0302 CRC
31 Oct 2025	1 CRC = 33.1769 IDR	1 IDR = 0.0301 CRC

Nov 2025

Date	CRC-IDR	IDR-CRC
01 Nov 2025	1 CRC = 33.2679 IDR	1 IDR = 0.0301 CRC
02 Nov 2025	1 CRC = 33.2679 IDR	1 IDR = 0.0301 CRC
03 Nov 2025	1 CRC = 33.296 IDR	1 IDR = 0.03 CRC
04 Nov 2025	1 CRC = 33.3298 IDR	1 IDR = 0.03 CRC
05 Nov 2025	1 CRC = 33.302 IDR	1 IDR = 0.03 CRC
06 Nov 2025	1 CRC = 33.2277 IDR	1 IDR = 0.0301 CRC
07 Nov 2025	1 CRC = 33.2699 IDR	1 IDR = 0.0301 CRC
08 Nov 2025	1 CRC = 33.2458 IDR	1 IDR = 0.0301 CRC
09 Nov 2025	1 CRC = 33.2458 IDR	1 IDR = 0.0301 CRC
10 Nov 2025	1 CRC = 33.2628 IDR	1 IDR = 0.0301 CRC
11 Nov 2025	1 CRC = 33.2917 IDR	1 IDR = 0.03 CRC
12 Nov 2025	1 CRC = 33.346 IDR	1 IDR = 0.03 CRC
13 Nov 2025	1 CRC = 33.3176 IDR	1 IDR = 0.03 CRC
14 Nov 2025	1 CRC = 33.3304 IDR	1 IDR = 0.03 CRC
15 Nov 2025	1 CRC = 33.3594 IDR	1 IDR = 0.03 CRC
16 Nov 2025	1 CRC = 33.3594 IDR	1 IDR = 0.03 CRC
17 Nov 2025	1 CRC = 33.4094 IDR	1 IDR = 0.0299 CRC
18 Nov 2025	1 CRC = 33.5132 IDR	1 IDR = 0.0298 CRC
19 Nov 2025	1 CRC = 33.4223 IDR	1 IDR = 0.0299 CRC
20 Nov 2025	1 CRC = 33.4825 IDR	1 IDR = 0.0299 CRC
21 Nov 2025	1 CRC = 33.4287 IDR	1 IDR = 0.0299 CRC
22 Nov 2025	1 CRC = 33.3475 IDR	1 IDR = 0.03 CRC
23 Nov 2025	1 CRC = 33.3475 IDR	1 IDR = 0.03 CRC
24 Nov 2025	1 CRC = 33.3372 IDR	1 IDR = 0.03 CRC
25 Nov 2025	1 CRC = 33.2567 IDR	1 IDR = 0.0301 CRC
26 Nov 2025	1 CRC = 33.294 IDR	1 IDR = 0.03 CRC
27 Nov 2025	1 CRC = 33.3824 IDR	1 IDR = 0.03 CRC
28 Nov 2025	1 CRC = 33.4049 IDR	1 IDR = 0.0299 CRC
29 Nov 2025	1 CRC = 33.4877 IDR	1 IDR = 0.0299 CRC
30 Nov 2025	1 CRC = 33.4877 IDR	1 IDR = 0.0299 CRC

Dec 2025

Date	CRC-IDR	IDR-CRC
01 Dec 2025	1 CRC = 33.7233 IDR	1 IDR = 0.0297 CRC
02 Dec 2025	1 CRC = 33.7492 IDR	1 IDR = 0.0296 CRC
03 Dec 2025	1 CRC = 33.7829 IDR	1 IDR = 0.0296 CRC
04 Dec 2025	1 CRC = 33.9547 IDR	1 IDR = 0.0295 CRC
05 Dec 2025	1 CRC = 33.9264 IDR	1 IDR = 0.0295 CRC
06 Dec 2025	1 CRC = 34.1668 IDR	1 IDR = 0.0293 CRC
07 Dec 2025	1 CRC = 34.1668 IDR	1 IDR = 0.0293 CRC
08 Dec 2025	1 CRC = 34.1858 IDR	1 IDR = 0.0293 CRC
09 Dec 2025	1 CRC = 34.0767 IDR	1 IDR = 0.0293 CRC
10 Dec 2025	1 CRC = 33.8841 IDR	1 IDR = 0.0295 CRC
11 Dec 2025	1 CRC = 33.4946 IDR	1 IDR = 0.0299 CRC
12 Dec 2025	1 CRC = 33.2811 IDR	1 IDR = 0.03 CRC
13 Dec 2025	1 CRC = 33.3058 IDR	1 IDR = 0.03 CRC
14 Dec 2025	1 CRC = 33.3058 IDR	1 IDR = 0.03 CRC
15 Dec 2025	1 CRC = 33.3447 IDR	1 IDR = 0.03 CRC

CRC-IDR and IDR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News