> CRC-KHR and KHR-CRC exchange rates - 2025

CRC-KHR and KHR-CRC exchange rates - 2025

CRC-KHR and KHR-CRC exchange rates

Check below the exchange rates for CRC-KHR and KHR-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 7.937 KHR

1 KHR = 0.126 CRC

1Y 2Y 3Y

CRC to KHRKHR to CRC

Jan 2025

Date	CRC-KHR	KHR-CRC
01 Jan 2025	1 CRC = 7.8994 KHR	1 KHR = 0.1266 CRC
02 Jan 2025	1 CRC = 7.9135 KHR	1 KHR = 0.1264 CRC
03 Jan 2025	1 CRC = 7.9139 KHR	1 KHR = 0.1264 CRC
04 Jan 2025	1 CRC = 7.9139 KHR	1 KHR = 0.1264 CRC
05 Jan 2025	1 CRC = 7.9139 KHR	1 KHR = 0.1264 CRC
06 Jan 2025	1 CRC = 7.9063 KHR	1 KHR = 0.1265 CRC
07 Jan 2025	1 CRC = 7.9437 KHR	1 KHR = 0.1259 CRC
08 Jan 2025	1 CRC = 7.9711 KHR	1 KHR = 0.1255 CRC
09 Jan 2025	1 CRC = 7.9866 KHR	1 KHR = 0.1252 CRC
10 Jan 2025	1 CRC = 8.0077 KHR	1 KHR = 0.1249 CRC
11 Jan 2025	1 CRC = 8.0077 KHR	1 KHR = 0.1249 CRC
12 Jan 2025	1 CRC = 8.0077 KHR	1 KHR = 0.1249 CRC
13 Jan 2025	1 CRC = 7.999 KHR	1 KHR = 0.125 CRC
14 Jan 2025	1 CRC = 8.0111 KHR	1 KHR = 0.1248 CRC
15 Jan 2025	1 CRC = 8.0274 KHR	1 KHR = 0.1246 CRC
16 Jan 2025	1 CRC = 8.0271 KHR	1 KHR = 0.1246 CRC
17 Jan 2025	1 CRC = 8.0546 KHR	1 KHR = 0.1242 CRC
18 Jan 2025	1 CRC = 8.0546 KHR	1 KHR = 0.1242 CRC
19 Jan 2025	1 CRC = 8.0546 KHR	1 KHR = 0.1242 CRC
20 Jan 2025	1 CRC = 8.0545 KHR	1 KHR = 0.1242 CRC
21 Jan 2025	1 CRC = 8.0197 KHR	1 KHR = 0.1247 CRC
22 Jan 2025	1 CRC = 8.0197 KHR	1 KHR = 0.1247 CRC
23 Jan 2025	1 CRC = 7.979 KHR	1 KHR = 0.1253 CRC
24 Jan 2025	1 CRC = 7.9758 KHR	1 KHR = 0.1254 CRC
25 Jan 2025	1 CRC = 7.9758 KHR	1 KHR = 0.1254 CRC
26 Jan 2025	1 CRC = 7.9758 KHR	1 KHR = 0.1254 CRC
27 Jan 2025	1 CRC = 7.9582 KHR	1 KHR = 0.1257 CRC
28 Jan 2025	1 CRC = 7.9315 KHR	1 KHR = 0.1261 CRC
29 Jan 2025	1 CRC = 7.9231 KHR	1 KHR = 0.1262 CRC
30 Jan 2025	1 CRC = 7.9234 KHR	1 KHR = 0.1262 CRC
31 Jan 2025	1 CRC = 7.9767 KHR	1 KHR = 0.1254 CRC

Feb 2025

Date	CRC-KHR	KHR-CRC
01 Feb 2025	1 CRC = 7.9767 KHR	1 KHR = 0.1254 CRC
02 Feb 2025	1 CRC = 7.9767 KHR	1 KHR = 0.1254 CRC
03 Feb 2025	1 CRC = 7.8939 KHR	1 KHR = 0.1267 CRC
04 Feb 2025	1 CRC = 7.946 KHR	1 KHR = 0.1258 CRC
05 Feb 2025	1 CRC = 7.9223 KHR	1 KHR = 0.1262 CRC
06 Feb 2025	1 CRC = 7.893 KHR	1 KHR = 0.1267 CRC
07 Feb 2025	1 CRC = 7.8821 KHR	1 KHR = 0.1269 CRC
08 Feb 2025	1 CRC = 7.8817 KHR	1 KHR = 0.1269 CRC
09 Feb 2025	1 CRC = 7.8817 KHR	1 KHR = 0.1269 CRC
10 Feb 2025	1 CRC = 7.8852 KHR	1 KHR = 0.1268 CRC
11 Feb 2025	1 CRC = 7.8904 KHR	1 KHR = 0.1267 CRC
12 Feb 2025	1 CRC = 7.9204 KHR	1 KHR = 0.1263 CRC
13 Feb 2025	1 CRC = 7.9207 KHR	1 KHR = 0.1263 CRC
14 Feb 2025	1 CRC = 7.8956 KHR	1 KHR = 0.1267 CRC
15 Feb 2025	1 CRC = 7.8956 KHR	1 KHR = 0.1267 CRC
16 Feb 2025	1 CRC = 7.8956 KHR	1 KHR = 0.1267 CRC
17 Feb 2025	1 CRC = 7.8923 KHR	1 KHR = 0.1267 CRC
18 Feb 2025	1 CRC = 7.9387 KHR	1 KHR = 0.126 CRC
19 Feb 2025	1 CRC = 7.9405 KHR	1 KHR = 0.1259 CRC
20 Feb 2025	1 CRC = 7.9205 KHR	1 KHR = 0.1263 CRC
21 Feb 2025	1 CRC = 7.9423 KHR	1 KHR = 0.1259 CRC
22 Feb 2025	1 CRC = 7.9425 KHR	1 KHR = 0.1259 CRC
23 Feb 2025	1 CRC = 7.9425 KHR	1 KHR = 0.1259 CRC
24 Feb 2025	1 CRC = 7.9044 KHR	1 KHR = 0.1265 CRC
25 Feb 2025	1 CRC = 7.9331 KHR	1 KHR = 0.1261 CRC
26 Feb 2025	1 CRC = 7.9272 KHR	1 KHR = 0.1261 CRC
27 Feb 2025	1 CRC = 7.9235 KHR	1 KHR = 0.1262 CRC
28 Feb 2025	1 CRC = 7.9077 KHR	1 KHR = 0.1265 CRC

Mar 2025

Date	CRC-KHR	KHR-CRC
01 Mar 2025	1 CRC = 7.9083 KHR	1 KHR = 0.1264 CRC
02 Mar 2025	1 CRC = 7.8743 KHR	1 KHR = 0.127 CRC
03 Mar 2025	1 CRC = 7.9604 KHR	1 KHR = 0.1256 CRC
04 Mar 2025	1 CRC = 7.9619 KHR	1 KHR = 0.1256 CRC
05 Mar 2025	1 CRC = 7.9848 KHR	1 KHR = 0.1252 CRC
06 Mar 2025	1 CRC = 7.9558 KHR	1 KHR = 0.1257 CRC
07 Mar 2025	1 CRC = 7.9256 KHR	1 KHR = 0.1262 CRC
08 Mar 2025	1 CRC = 7.9122 KHR	1 KHR = 0.1264 CRC
09 Mar 2025	1 CRC = 7.9256 KHR	1 KHR = 0.1262 CRC
10 Mar 2025	1 CRC = 7.9346 KHR	1 KHR = 0.126 CRC
11 Mar 2025	1 CRC = 7.9809 KHR	1 KHR = 0.1253 CRC
12 Mar 2025	1 CRC = 8.015 KHR	1 KHR = 0.1248 CRC
13 Mar 2025	1 CRC = 8.0233 KHR	1 KHR = 0.1246 CRC
14 Mar 2025	1 CRC = 8.0404 KHR	1 KHR = 0.1244 CRC
15 Mar 2025	1 CRC = 8.0198 KHR	1 KHR = 0.1247 CRC
16 Mar 2025	1 CRC = 8.0274 KHR	1 KHR = 0.1246 CRC
17 Mar 2025	1 CRC = 8.0398 KHR	1 KHR = 0.1244 CRC
18 Mar 2025	1 CRC = 8.0223 KHR	1 KHR = 0.1247 CRC
19 Mar 2025	1 CRC = 8.0504 KHR	1 KHR = 0.1242 CRC
20 Mar 2025	1 CRC = 8.0309 KHR	1 KHR = 0.1245 CRC
21 Mar 2025	1 CRC = 8.0183 KHR	1 KHR = 0.1247 CRC
22 Mar 2025	1 CRC = 8.0111 KHR	1 KHR = 0.1248 CRC
23 Mar 2025	1 CRC = 8.0213 KHR	1 KHR = 0.1247 CRC
24 Mar 2025	1 CRC = 7.9926 KHR	1 KHR = 0.1251 CRC
25 Mar 2025	1 CRC = 8.0403 KHR	1 KHR = 0.1244 CRC
26 Mar 2025	1 CRC = 8.0252 KHR	1 KHR = 0.1246 CRC
27 Mar 2025	1 CRC = 8.0152 KHR	1 KHR = 0.1248 CRC
28 Mar 2025	1 CRC = 8.0104 KHR	1 KHR = 0.1248 CRC
29 Mar 2025	1 CRC = 8.1131 KHR	1 KHR = 0.1233 CRC
30 Mar 2025	1 CRC = 8.0852 KHR	1 KHR = 0.1237 CRC
31 Mar 2025	1 CRC = 7.9922 KHR	1 KHR = 0.1251 CRC

Apr 2025

Date	CRC-KHR	KHR-CRC
01 Apr 2025	1 CRC = 7.9492 KHR	1 KHR = 0.1258 CRC
02 Apr 2025	1 CRC = 7.9624 KHR	1 KHR = 0.1256 CRC
03 Apr 2025	1 CRC = 7.9394 KHR	1 KHR = 0.126 CRC
04 Apr 2025	1 CRC = 7.9141 KHR	1 KHR = 0.1264 CRC
05 Apr 2025	1 CRC = 7.914 KHR	1 KHR = 0.1264 CRC
06 Apr 2025	1 CRC = 7.914 KHR	1 KHR = 0.1264 CRC
07 Apr 2025	1 CRC = 7.8871 KHR	1 KHR = 0.1268 CRC
08 Apr 2025	1 CRC = 7.8109 KHR	1 KHR = 0.128 CRC
09 Apr 2025	1 CRC = 7.7847 KHR	1 KHR = 0.1285 CRC
10 Apr 2025	1 CRC = 7.7631 KHR	1 KHR = 0.1288 CRC
11 Apr 2025	1 CRC = 7.8013 KHR	1 KHR = 0.1282 CRC
12 Apr 2025	1 CRC = 7.8081 KHR	1 KHR = 0.1281 CRC
13 Apr 2025	1 CRC = 7.8122 KHR	1 KHR = 0.128 CRC
14 Apr 2025	1 CRC = 7.7973 KHR	1 KHR = 0.1282 CRC
15 Apr 2025	1 CRC = 7.9274 KHR	1 KHR = 0.1261 CRC
16 Apr 2025	1 CRC = 7.9704 KHR	1 KHR = 0.1255 CRC
17 Apr 2025	1 CRC = 7.97 KHR	1 KHR = 0.1255 CRC
18 Apr 2025	1 CRC = 7.9937 KHR	1 KHR = 0.1251 CRC
19 Apr 2025	1 CRC = 7.9937 KHR	1 KHR = 0.1251 CRC
20 Apr 2025	1 CRC = 7.9937 KHR	1 KHR = 0.1251 CRC
21 Apr 2025	1 CRC = 7.9937 KHR	1 KHR = 0.1251 CRC
22 Apr 2025	1 CRC = 7.9636 KHR	1 KHR = 0.1256 CRC
23 Apr 2025	1 CRC = 7.9595 KHR	1 KHR = 0.1256 CRC
24 Apr 2025	1 CRC = 7.9411 KHR	1 KHR = 0.1259 CRC
25 Apr 2025	1 CRC = 7.9089 KHR	1 KHR = 0.1264 CRC
26 Apr 2025	1 CRC = 7.9344 KHR	1 KHR = 0.126 CRC
27 Apr 2025	1 CRC = 7.9344 KHR	1 KHR = 0.126 CRC
28 Apr 2025	1 CRC = 7.9176 KHR	1 KHR = 0.1263 CRC
29 Apr 2025	1 CRC = 7.919 KHR	1 KHR = 0.1263 CRC
30 Apr 2025	1 CRC = 7.9247 KHR	1 KHR = 0.1262 CRC

May 2025

Date	CRC-KHR	KHR-CRC
01 May 2025	1 CRC = 7.9244 KHR	1 KHR = 0.1262 CRC
02 May 2025	1 CRC = 7.9232 KHR	1 KHR = 0.1262 CRC
03 May 2025	1 CRC = 7.9232 KHR	1 KHR = 0.1262 CRC
04 May 2025	1 CRC = 7.9232 KHR	1 KHR = 0.1262 CRC
05 May 2025	1 CRC = 7.9278 KHR	1 KHR = 0.1261 CRC
06 May 2025	1 CRC = 7.9163 KHR	1 KHR = 0.1263 CRC
07 May 2025	1 CRC = 7.9104 KHR	1 KHR = 0.1264 CRC
08 May 2025	1 CRC = 7.8785 KHR	1 KHR = 0.1269 CRC
09 May 2025	1 CRC = 7.8872 KHR	1 KHR = 0.1268 CRC
10 May 2025	1 CRC = 7.9136 KHR	1 KHR = 0.1264 CRC
11 May 2025	1 CRC = 7.8872 KHR	1 KHR = 0.1268 CRC
12 May 2025	1 CRC = 7.8796 KHR	1 KHR = 0.1269 CRC
13 May 2025	1 CRC = 7.875 KHR	1 KHR = 0.127 CRC
14 May 2025	1 CRC = 7.8804 KHR	1 KHR = 0.1269 CRC
15 May 2025	1 CRC = 7.8878 KHR	1 KHR = 0.1268 CRC
16 May 2025	1 CRC = 7.9006 KHR	1 KHR = 0.1266 CRC
17 May 2025	1 CRC = 7.9006 KHR	1 KHR = 0.1266 CRC
18 May 2025	1 CRC = 7.9006 KHR	1 KHR = 0.1266 CRC
19 May 2025	1 CRC = 7.922 KHR	1 KHR = 0.1262 CRC
20 May 2025	1 CRC = 7.9112 KHR	1 KHR = 0.1264 CRC
21 May 2025	1 CRC = 7.8967 KHR	1 KHR = 0.1266 CRC
22 May 2025	1 CRC = 7.8761 KHR	1 KHR = 0.127 CRC
23 May 2025	1 CRC = 7.8694 KHR	1 KHR = 0.1271 CRC
24 May 2025	1 CRC = 7.8694 KHR	1 KHR = 0.1271 CRC
25 May 2025	1 CRC = 7.8694 KHR	1 KHR = 0.1271 CRC
26 May 2025	1 CRC = 7.8681 KHR	1 KHR = 0.1271 CRC
27 May 2025	1 CRC = 7.8687 KHR	1 KHR = 0.1271 CRC
28 May 2025	1 CRC = 7.8755 KHR	1 KHR = 0.127 CRC
29 May 2025	1 CRC = 7.8646 KHR	1 KHR = 0.1272 CRC
30 May 2025	1 CRC = 7.8836 KHR	1 KHR = 0.1268 CRC
31 May 2025	1 CRC = 7.8836 KHR	1 KHR = 0.1268 CRC

Jun 2025

Date	CRC-KHR	KHR-CRC
01 Jun 2025	1 CRC = 7.8836 KHR	1 KHR = 0.1268 CRC
02 Jun 2025	1 CRC = 7.8772 KHR	1 KHR = 0.1269 CRC
03 Jun 2025	1 CRC = 7.8783 KHR	1 KHR = 0.1269 CRC
04 Jun 2025	1 CRC = 7.8841 KHR	1 KHR = 0.1268 CRC
05 Jun 2025	1 CRC = 7.8806 KHR	1 KHR = 0.1269 CRC
06 Jun 2025	1 CRC = 7.8705 KHR	1 KHR = 0.1271 CRC
07 Jun 2025	1 CRC = 7.8705 KHR	1 KHR = 0.1271 CRC
08 Jun 2025	1 CRC = 7.8705 KHR	1 KHR = 0.1271 CRC
09 Jun 2025	1 CRC = 7.8785 KHR	1 KHR = 0.1269 CRC
10 Jun 2025	1 CRC = 7.8956 KHR	1 KHR = 0.1267 CRC
11 Jun 2025	1 CRC = 7.8987 KHR	1 KHR = 0.1266 CRC
12 Jun 2025	1 CRC = 7.9176 KHR	1 KHR = 0.1263 CRC
13 Jun 2025	1 CRC = 7.955 KHR	1 KHR = 0.1257 CRC
14 Jun 2025	1 CRC = 7.9548 KHR	1 KHR = 0.1257 CRC
15 Jun 2025	1 CRC = 7.9548 KHR	1 KHR = 0.1257 CRC
16 Jun 2025	1 CRC = 7.9419 KHR	1 KHR = 0.1259 CRC
17 Jun 2025	1 CRC = 7.9523 KHR	1 KHR = 0.1258 CRC
18 Jun 2025	1 CRC = 7.9338 KHR	1 KHR = 0.126 CRC
19 Jun 2025	1 CRC = 7.9289 KHR	1 KHR = 0.1261 CRC
20 Jun 2025	1 CRC = 7.9393 KHR	1 KHR = 0.126 CRC
21 Jun 2025	1 CRC = 7.9392 KHR	1 KHR = 0.126 CRC
22 Jun 2025	1 CRC = 7.9392 KHR	1 KHR = 0.126 CRC
23 Jun 2025	1 CRC = 7.9347 KHR	1 KHR = 0.126 CRC
24 Jun 2025	1 CRC = 7.9198 KHR	1 KHR = 0.1263 CRC
25 Jun 2025	1 CRC = 7.9277 KHR	1 KHR = 0.1261 CRC
26 Jun 2025	1 CRC = 7.9379 KHR	1 KHR = 0.126 CRC
27 Jun 2025	1 CRC = 7.9484 KHR	1 KHR = 0.1258 CRC
28 Jun 2025	1 CRC = 7.9485 KHR	1 KHR = 0.1258 CRC
29 Jun 2025	1 CRC = 7.9485 KHR	1 KHR = 0.1258 CRC
30 Jun 2025	1 CRC = 7.9432 KHR	1 KHR = 0.1259 CRC

Jul 2025

Date	CRC-KHR	KHR-CRC
01 Jul 2025	1 CRC = 7.9482 KHR	1 KHR = 0.1258 CRC
02 Jul 2025	1 CRC = 7.9444 KHR	1 KHR = 0.1259 CRC
03 Jul 2025	1 CRC = 7.951 KHR	1 KHR = 0.1258 CRC
04 Jul 2025	1 CRC = 7.9558 KHR	1 KHR = 0.1257 CRC
05 Jul 2025	1 CRC = 7.9556 KHR	1 KHR = 0.1257 CRC
06 Jul 2025	1 CRC = 7.9556 KHR	1 KHR = 0.1257 CRC
07 Jul 2025	1 CRC = 7.9537 KHR	1 KHR = 0.1257 CRC
08 Jul 2025	1 CRC = 7.9424 KHR	1 KHR = 0.1259 CRC
09 Jul 2025	1 CRC = 7.9617 KHR	1 KHR = 0.1256 CRC
10 Jul 2025	1 CRC = 7.9527 KHR	1 KHR = 0.1257 CRC
11 Jul 2025	1 CRC = 7.9497 KHR	1 KHR = 0.1258 CRC
12 Jul 2025	1 CRC = 7.9498 KHR	1 KHR = 0.1258 CRC
13 Jul 2025	1 CRC = 7.9748 KHR	1 KHR = 0.1254 CRC
14 Jul 2025	1 CRC = 7.94 KHR	1 KHR = 0.1259 CRC
15 Jul 2025	1 CRC = 7.945 KHR	1 KHR = 0.1259 CRC
16 Jul 2025	1 CRC = 7.9444 KHR	1 KHR = 0.1259 CRC
17 Jul 2025	1 CRC = 7.9439 KHR	1 KHR = 0.1259 CRC
18 Jul 2025	1 CRC = 7.9418 KHR	1 KHR = 0.1259 CRC
19 Jul 2025	1 CRC = 7.9418 KHR	1 KHR = 0.1259 CRC
20 Jul 2025	1 CRC = 7.9418 KHR	1 KHR = 0.1259 CRC
21 Jul 2025	1 CRC = 7.9508 KHR	1 KHR = 0.1258 CRC
22 Jul 2025	1 CRC = 7.9465 KHR	1 KHR = 0.1258 CRC
23 Jul 2025	1 CRC = 7.934 KHR	1 KHR = 0.126 CRC
24 Jul 2025	1 CRC = 7.938 KHR	1 KHR = 0.126 CRC
25 Jul 2025	1 CRC = 7.9291 KHR	1 KHR = 0.1261 CRC
26 Jul 2025	1 CRC = 7.9291 KHR	1 KHR = 0.1261 CRC
27 Jul 2025	1 CRC = 7.9291 KHR	1 KHR = 0.1261 CRC
28 Jul 2025	1 CRC = 7.9283 KHR	1 KHR = 0.1261 CRC
29 Jul 2025	1 CRC = 7.9249 KHR	1 KHR = 0.1262 CRC
30 Jul 2025	1 CRC = 7.9225 KHR	1 KHR = 0.1262 CRC
31 Jul 2025	1 CRC = 7.9277 KHR	1 KHR = 0.1261 CRC

Aug 2025

Date	CRC-KHR	KHR-CRC
01 Aug 2025	1 CRC = 7.931 KHR	1 KHR = 0.1261 CRC
02 Aug 2025	1 CRC = 7.931 KHR	1 KHR = 0.1261 CRC

CRC-KHR and KHR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News