currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-KHR and KHR-CRC exchange rates - 2026

CRC-KHR and KHR-CRC exchange rates - 2026

CRC-KHR and KHR-CRC exchange rates

Check below the exchange rates for CRC-KHR and KHR-CRC for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CRC = 8.2568 KHR
1 KHR = 0.1211 CRC
1Y 2Y 3Y

Jan 2026

DateCRC-KHRKHR-CRC
01 Jan 2026 1 CRC = 8.0668 KHR 1 KHR = 0.124 CRC
02 Jan 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
03 Jan 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
04 Jan 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
05 Jan 2026 1 CRC = 8.0754 KHR 1 KHR = 0.1238 CRC
06 Jan 2026 1 CRC = 8.0754 KHR 1 KHR = 0.1238 CRC
07 Jan 2026 1 CRC = 8.0778 KHR 1 KHR = 0.1238 CRC
08 Jan 2026 1 CRC = 8.0792 KHR 1 KHR = 0.1238 CRC
09 Jan 2026 1 CRC = 8.0763 KHR 1 KHR = 0.1238 CRC
10 Jan 2026 1 CRC = 8.1029 KHR 1 KHR = 0.1234 CRC
11 Jan 2026 1 CRC = 8.0763 KHR 1 KHR = 0.1238 CRC
12 Jan 2026 1 CRC = 8.0782 KHR 1 KHR = 0.1238 CRC
13 Jan 2026 1 CRC = 8.0928 KHR 1 KHR = 0.1236 CRC
14 Jan 2026 1 CRC = 8.1037 KHR 1 KHR = 0.1234 CRC
15 Jan 2026 1 CRC = 8.1283 KHR 1 KHR = 0.123 CRC
16 Jan 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
17 Jan 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
18 Jan 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
19 Jan 2026 1 CRC = 8.2636 KHR 1 KHR = 0.121 CRC
20 Jan 2026 1 CRC = 8.2594 KHR 1 KHR = 0.1211 CRC
21 Jan 2026 1 CRC = 8.2172 KHR 1 KHR = 0.1217 CRC
22 Jan 2026 1 CRC = 8.1558 KHR 1 KHR = 0.1226 CRC
23 Jan 2026 1 CRC = 8.1339 KHR 1 KHR = 0.1229 CRC
24 Jan 2026 1 CRC = 8.1322 KHR 1 KHR = 0.123 CRC
25 Jan 2026 1 CRC = 8.1322 KHR 1 KHR = 0.123 CRC
26 Jan 2026 1 CRC = 8.1422 KHR 1 KHR = 0.1228 CRC
27 Jan 2026 1 CRC = 8.0932 KHR 1 KHR = 0.1236 CRC
28 Jan 2026 1 CRC = 8.0994 KHR 1 KHR = 0.1235 CRC
29 Jan 2026 1 CRC = 8.0993 KHR 1 KHR = 0.1235 CRC
30 Jan 2026 1 CRC = 8.1205 KHR 1 KHR = 0.1231 CRC
31 Jan 2026 1 CRC = 8.0608 KHR 1 KHR = 0.1241 CRC

Feb 2026

DateCRC-KHRKHR-CRC
01 Feb 2026 1 CRC = 8.1207 KHR 1 KHR = 0.1231 CRC
02 Feb 2026 1 CRC = 8.1148 KHR 1 KHR = 0.1232 CRC
03 Feb 2026 1 CRC = 8.1244 KHR 1 KHR = 0.1231 CRC
04 Feb 2026 1 CRC = 8.1421 KHR 1 KHR = 0.1228 CRC
05 Feb 2026 1 CRC = 8.141 KHR 1 KHR = 0.1228 CRC
06 Feb 2026 1 CRC = 8.1403 KHR 1 KHR = 0.1228 CRC
07 Feb 2026 1 CRC = 8.1588 KHR 1 KHR = 0.1226 CRC
08 Feb 2026 1 CRC = 8.1403 KHR 1 KHR = 0.1228 CRC
09 Feb 2026 1 CRC = 8.1356 KHR 1 KHR = 0.1229 CRC
10 Feb 2026 1 CRC = 8.1446 KHR 1 KHR = 0.1228 CRC
11 Feb 2026 1 CRC = 8.146 KHR 1 KHR = 0.1228 CRC
12 Feb 2026 1 CRC = 8.2551 KHR 1 KHR = 0.1211 CRC
13 Feb 2026 1 CRC = 8.2927 KHR 1 KHR = 0.1206 CRC
14 Feb 2026 1 CRC = 8.2928 KHR 1 KHR = 0.1206 CRC
15 Feb 2026 1 CRC = 8.2928 KHR 1 KHR = 0.1206 CRC
16 Feb 2026 1 CRC = 8.3339 KHR 1 KHR = 0.12 CRC
17 Feb 2026 1 CRC = 8.3582 KHR 1 KHR = 0.1196 CRC
18 Feb 2026 1 CRC = 8.336 KHR 1 KHR = 0.12 CRC
19 Feb 2026 1 CRC = 8.3589 KHR 1 KHR = 0.1196 CRC
20 Feb 2026 1 CRC = 8.4258 KHR 1 KHR = 0.1187 CRC
21 Feb 2026 1 CRC = 8.4259 KHR 1 KHR = 0.1187 CRC
22 Feb 2026 1 CRC = 8.4259 KHR 1 KHR = 0.1187 CRC
23 Feb 2026 1 CRC = 8.426 KHR 1 KHR = 0.1187 CRC
24 Feb 2026 1 CRC = 8.4604 KHR 1 KHR = 0.1182 CRC
25 Feb 2026 1 CRC = 8.4581 KHR 1 KHR = 0.1182 CRC
26 Feb 2026 1 CRC = 8.4638 KHR 1 KHR = 0.1182 CRC
27 Feb 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC
28 Feb 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC

Mar 2026

DateCRC-KHRKHR-CRC
01 Mar 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC
02 Mar 2026 1 CRC = 8.524 KHR 1 KHR = 0.1173 CRC
03 Mar 2026 1 CRC = 8.5347 KHR 1 KHR = 0.1172 CRC
04 Mar 2026 1 CRC = 8.5093 KHR 1 KHR = 0.1175 CRC
05 Mar 2026 1 CRC = 8.5146 KHR 1 KHR = 0.1174 CRC
06 Mar 2026 1 CRC = 8.4042 KHR 1 KHR = 0.119 CRC
07 Mar 2026 1 CRC = 8.4043 KHR 1 KHR = 0.119 CRC
08 Mar 2026 1 CRC = 8.4043 KHR 1 KHR = 0.119 CRC
09 Mar 2026 1 CRC = 8.4305 KHR 1 KHR = 0.1186 CRC
10 Mar 2026 1 CRC = 8.4989 KHR 1 KHR = 0.1177 CRC
11 Mar 2026 1 CRC = 8.5192 KHR 1 KHR = 0.1174 CRC
12 Mar 2026 1 CRC = 8.5147 KHR 1 KHR = 0.1174 CRC
13 Mar 2026 1 CRC = 8.5241 KHR 1 KHR = 0.1173 CRC
14 Mar 2026 1 CRC = 8.523 KHR 1 KHR = 0.1173 CRC
15 Mar 2026 1 CRC = 8.523 KHR 1 KHR = 0.1173 CRC

CRC-KHR and KHR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats