currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-NZD and NZD-CRC exchange rates - 2026

CRC-NZD and NZD-CRC exchange rates - 2026

CRC-NZD and NZD-CRC exchange rates

Check below the exchange rates for CRC-NZD and NZD-CRC for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CRC = 0.0035 NZD
1 NZD = 287.5682 CRC
1Y 2Y 3Y

Jan 2026

DateCRC-NZDNZD-CRC
01 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.9499 CRC
02 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9884 CRC
03 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
04 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.765 CRC
05 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4755 CRC
06 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 287.6274 CRC
07 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 287.8195 CRC
08 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.909 CRC
09 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 284.7467 CRC
10 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.1322 CRC
11 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.183 CRC
12 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.1867 CRC
13 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.4032 CRC
14 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 285.2447 CRC
15 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 284.1266 CRC
16 Jan 2026 1 CRC = 0.0036 NZD 1 NZD = 281.5042 CRC
17 Jan 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
18 Jan 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4666 CRC
19 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 281.8749 CRC
20 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 284.3182 CRC
21 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 286.9212 CRC
22 Jan 2026 1 CRC = 0.0034 NZD 1 NZD = 290.0853 CRC
23 Jan 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2697 CRC
24 Jan 2026 1 CRC = 0.0034 NZD 1 NZD = 292.2547 CRC
25 Jan 2026 1 CRC = 0.0035 NZD 1 NZD = 289.2344 CRC
26 Jan 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1731 CRC
27 Jan 2026 1 CRC = 0.0034 NZD 1 NZD = 297.1285 CRC
28 Jan 2026 1 CRC = 0.0033 NZD 1 NZD = 299.4569 CRC
29 Jan 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1982 CRC
30 Jan 2026 1 CRC = 0.0033 NZD 1 NZD = 300.121 CRC
31 Jan 2026 1 CRC = 0.0033 NZD 1 NZD = 300.4609 CRC

Feb 2026

DateCRC-NZDNZD-CRC
01 Feb 2026 1 CRC = 0.0033 NZD 1 NZD = 301.1533 CRC
02 Feb 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8794 CRC
03 Feb 2026 1 CRC = 0.0033 NZD 1 NZD = 299.2929 CRC
04 Feb 2026 1 CRC = 0.0033 NZD 1 NZD = 298.8008 CRC
05 Feb 2026 1 CRC = 0.0034 NZD 1 NZD = 297.2319 CRC
06 Feb 2026 1 CRC = 0.0034 NZD 1 NZD = 297.0735 CRC
07 Feb 2026 1 CRC = 0.0034 NZD 1 NZD = 297.4278 CRC
08 Feb 2026 1 CRC = 0.0034 NZD 1 NZD = 295.1788 CRC
09 Feb 2026 1 CRC = 0.0033 NZD 1 NZD = 298.6259 CRC
10 Feb 2026 1 CRC = 0.0033 NZD 1 NZD = 298.9942 CRC
11 Feb 2026 1 CRC = 0.0033 NZD 1 NZD = 299.784 CRC
12 Feb 2026 1 CRC = 0.0034 NZD 1 NZD = 295.8285 CRC
13 Feb 2026 1 CRC = 0.0034 NZD 1 NZD = 292.1504 CRC
14 Feb 2026 1 CRC = 0.0034 NZD 1 NZD = 292.6996 CRC
15 Feb 2026 1 CRC = 0.0034 NZD 1 NZD = 291.464 CRC
16 Feb 2026 1 CRC = 0.0034 NZD 1 NZD = 291.4039 CRC
17 Feb 2026 1 CRC = 0.0034 NZD 1 NZD = 289.9924 CRC
18 Feb 2026 1 CRC = 0.0035 NZD 1 NZD = 289.3412 CRC
19 Feb 2026 1 CRC = 0.0035 NZD 1 NZD = 287.0253 CRC
20 Feb 2026 1 CRC = 0.0035 NZD 1 NZD = 284.2946 CRC
21 Feb 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
22 Feb 2026 1 CRC = 0.0035 NZD 1 NZD = 285.169 CRC
23 Feb 2026 1 CRC = 0.0035 NZD 1 NZD = 284.211 CRC
24 Feb 2026 1 CRC = 0.0035 NZD 1 NZD = 282.2008 CRC
25 Feb 2026 1 CRC = 0.0035 NZD 1 NZD = 282.7955 CRC
26 Feb 2026 1 CRC = 0.0035 NZD 1 NZD = 283.5064 CRC
27 Feb 2026 1 CRC = 0.0035 NZD 1 NZD = 282.1054 CRC
28 Feb 2026 1 CRC = 0.0035 NZD 1 NZD = 282.5101 CRC

Mar 2026

DateCRC-NZDNZD-CRC
01 Mar 2026 1 CRC = 0.0035 NZD 1 NZD = 282.0627 CRC
02 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2849 CRC
03 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 277.3742 CRC
04 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.9269 CRC
05 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 279.0813 CRC
06 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.4536 CRC
07 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
08 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.2175 CRC
09 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 281.4427 CRC
10 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 280.6798 CRC
11 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.6779 CRC
12 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 278.1042 CRC
13 Mar 2026 1 CRC = 0.0036 NZD 1 NZD = 274.3282 CRC
14 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC
15 Mar 2026 1 CRC = 0.0037 NZD 1 NZD = 271.7877 CRC

CRC-NZD and NZD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats