currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-SCR and SCR-CRC exchange rates - 2026

CRC-SCR and SCR-CRC exchange rates - 2026

CRC-SCR and SCR-CRC exchange rates

Check below the exchange rates for CRC-SCR and SCR-CRC for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CRC = 0.0289 SCR
1 SCR = 34.6364 CRC
1Y 2Y 3Y

Jan 2026

DateCRC-SCRSCR-CRC
01 Jan 2026 1 CRC = 0.0278 SCR 1 SCR = 35.9755 CRC
02 Jan 2026 1 CRC = 0.0283 SCR 1 SCR = 35.2865 CRC
03 Jan 2026 1 CRC = 0.0292 SCR 1 SCR = 34.1912 CRC
04 Jan 2026 1 CRC = 0.0292 SCR 1 SCR = 34.1912 CRC
05 Jan 2026 1 CRC = 0.0275 SCR 1 SCR = 36.3342 CRC
06 Jan 2026 1 CRC = 0.0273 SCR 1 SCR = 36.6691 CRC
07 Jan 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2684 CRC
08 Jan 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2636 CRC
09 Jan 2026 1 CRC = 0.0299 SCR 1 SCR = 33.3953 CRC
10 Jan 2026 1 CRC = 0.028 SCR 1 SCR = 35.748 CRC
11 Jan 2026 1 CRC = 0.0279 SCR 1 SCR = 35.7823 CRC
12 Jan 2026 1 CRC = 0.03 SCR 1 SCR = 33.3751 CRC
13 Jan 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2101 CRC
14 Jan 2026 1 CRC = 0.0272 SCR 1 SCR = 36.7225 CRC
15 Jan 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2323 CRC
16 Jan 2026 1 CRC = 0.0278 SCR 1 SCR = 35.9347 CRC
17 Jan 2026 1 CRC = 0.0313 SCR 1 SCR = 31.9702 CRC
18 Jan 2026 1 CRC = 0.0312 SCR 1 SCR = 32.0594 CRC
19 Jan 2026 1 CRC = 0.0286 SCR 1 SCR = 34.9976 CRC
20 Jan 2026 1 CRC = 0.03 SCR 1 SCR = 33.3242 CRC
21 Jan 2026 1 CRC = 0.0282 SCR 1 SCR = 35.4254 CRC
22 Jan 2026 1 CRC = 0.0285 SCR 1 SCR = 35.0298 CRC
23 Jan 2026 1 CRC = 0.0283 SCR 1 SCR = 35.308 CRC
24 Jan 2026 1 CRC = 0.029 SCR 1 SCR = 34.4543 CRC
25 Jan 2026 1 CRC = 0.029 SCR 1 SCR = 34.4543 CRC
26 Jan 2026 1 CRC = 0.0296 SCR 1 SCR = 33.7495 CRC
27 Jan 2026 1 CRC = 0.028 SCR 1 SCR = 35.6717 CRC
28 Jan 2026 1 CRC = 0.028 SCR 1 SCR = 35.6842 CRC
29 Jan 2026 1 CRC = 0.0283 SCR 1 SCR = 35.2988 CRC
30 Jan 2026 1 CRC = 0.0281 SCR 1 SCR = 35.6125 CRC
31 Jan 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3897 CRC

Feb 2026

DateCRC-SCRSCR-CRC
01 Feb 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3932 CRC
02 Feb 2026 1 CRC = 0.0302 SCR 1 SCR = 33.1172 CRC
03 Feb 2026 1 CRC = 0.028 SCR 1 SCR = 35.718 CRC
04 Feb 2026 1 CRC = 0.0274 SCR 1 SCR = 36.4581 CRC
05 Feb 2026 1 CRC = 0.0276 SCR 1 SCR = 36.2439 CRC
06 Feb 2026 1 CRC = 0.028 SCR 1 SCR = 35.6934 CRC
07 Feb 2026 1 CRC = 0.0277 SCR 1 SCR = 36.1455 CRC
08 Feb 2026 1 CRC = 0.028 SCR 1 SCR = 35.6916 CRC
09 Feb 2026 1 CRC = 0.0295 SCR 1 SCR = 33.8489 CRC
10 Feb 2026 1 CRC = 0.028 SCR 1 SCR = 35.7567 CRC
11 Feb 2026 1 CRC = 0.0278 SCR 1 SCR = 36.0105 CRC
12 Feb 2026 1 CRC = 0.0285 SCR 1 SCR = 35.1346 CRC
13 Feb 2026 1 CRC = 0.0277 SCR 1 SCR = 36.054 CRC
14 Feb 2026 1 CRC = 0.0279 SCR 1 SCR = 35.7835 CRC
15 Feb 2026 1 CRC = 0.0278 SCR 1 SCR = 35.9567 CRC
16 Feb 2026 1 CRC = 0.0286 SCR 1 SCR = 35.0114 CRC
17 Feb 2026 1 CRC = 0.0283 SCR 1 SCR = 35.3813 CRC
18 Feb 2026 1 CRC = 0.0286 SCR 1 SCR = 34.9842 CRC
19 Feb 2026 1 CRC = 0.0285 SCR 1 SCR = 35.0773 CRC
20 Feb 2026 1 CRC = 0.0282 SCR 1 SCR = 35.4462 CRC
21 Feb 2026 1 CRC = 0.0318 SCR 1 SCR = 31.4129 CRC
22 Feb 2026 1 CRC = 0.0318 SCR 1 SCR = 31.4129 CRC
23 Feb 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3427 CRC
24 Feb 2026 1 CRC = 0.0287 SCR 1 SCR = 34.8759 CRC
25 Feb 2026 1 CRC = 0.0293 SCR 1 SCR = 34.1477 CRC
26 Feb 2026 1 CRC = 0.0289 SCR 1 SCR = 34.6265 CRC
27 Feb 2026 1 CRC = 0.029 SCR 1 SCR = 34.5095 CRC
28 Feb 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3132 CRC

Mar 2026

DateCRC-SCRSCR-CRC
01 Mar 2026 1 CRC = 0.0294 SCR 1 SCR = 33.9961 CRC
02 Mar 2026 1 CRC = 0.0302 SCR 1 SCR = 33.16 CRC
03 Mar 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3598 CRC
04 Mar 2026 1 CRC = 0.0288 SCR 1 SCR = 34.7023 CRC
05 Mar 2026 1 CRC = 0.0297 SCR 1 SCR = 33.7193 CRC
06 Mar 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3293 CRC
07 Mar 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3267 CRC
08 Mar 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3267 CRC
09 Mar 2026 1 CRC = 0.0301 SCR 1 SCR = 33.2298 CRC
10 Mar 2026 1 CRC = 0.029 SCR 1 SCR = 34.5031 CRC
11 Mar 2026 1 CRC = 0.0292 SCR 1 SCR = 34.2303 CRC
12 Mar 2026 1 CRC = 0.0297 SCR 1 SCR = 33.7175 CRC
13 Mar 2026 1 CRC = 0.0296 SCR 1 SCR = 33.8012 CRC
14 Mar 2026 1 CRC = 0.0325 SCR 1 SCR = 30.8149 CRC
15 Mar 2026 1 CRC = 0.0325 SCR 1 SCR = 30.8149 CRC
16 Mar 2026 1 CRC = 0.0291 SCR 1 SCR = 34.3068 CRC
17 Mar 2026 1 CRC = 0.0299 SCR 1 SCR = 33.4597 CRC

CRC-SCR and SCR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats