> CRC-SGD and SGD-CRC exchange rates - 2025

CRC-SGD and SGD-CRC exchange rates - 2025

CRC-SGD and SGD-CRC exchange rates

Check below the exchange rates for CRC-SGD and SGD-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.0026 SGD

1 SGD = 383.4277 CRC

1Y 2Y 3Y

CRC to SGDSGD to CRC

Jan 2025

Date	CRC-SGD	SGD-CRC
01 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 374.4647 CRC
02 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 373.4926 CRC
03 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 372.1446 CRC
04 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 371.3557 CRC
05 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 371.3557 CRC
06 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 375.5081 CRC
07 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 373.2703 CRC
08 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 370.4772 CRC
09 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 369.4976 CRC
10 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 369.184 CRC
11 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 369.9877 CRC
12 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 369.9877 CRC
13 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 367.9024 CRC
14 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 368.3122 CRC
15 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 367.408 CRC
16 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 367.1837 CRC
17 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 366.6322 CRC
18 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 366.5164 CRC
19 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 366.2752 CRC
20 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 367.8343 CRC
21 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 369.4203 CRC
22 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 369.2062 CRC
23 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 372.3418 CRC
24 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1878 CRC
25 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1471 CRC
26 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 374.2027 CRC
27 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 376.1745 CRC
28 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3193 CRC
29 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 375.6829 CRC
30 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 375.5427 CRC
31 Jan 2025	1 CRC = 0.0027 SGD	1 SGD = 371.7104 CRC

Feb 2025

Date	CRC-SGD	SGD-CRC
01 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 371.5093 CRC
02 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 372.1553 CRC
03 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 373.0805 CRC
04 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 373.008 CRC
05 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 376.3754 CRC
06 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 376.1464 CRC
07 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 377.4885 CRC
08 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 378.3494 CRC
09 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 378.3494 CRC
10 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 376.5806 CRC
11 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3891 CRC
12 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1795 CRC
13 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 373.7905 CRC
14 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2273 CRC
15 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 377.5629 CRC
16 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 377.5629 CRC
17 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 377.6587 CRC
18 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 376.7039 CRC
19 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 376.3398 CRC
20 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 376.6762 CRC
21 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 378.0068 CRC
22 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 378.4002 CRC
23 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 378.4002 CRC
24 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2705 CRC
25 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 377.3122 CRC
26 Feb 2025	1 CRC = 0.0026 SGD	1 SGD = 378.141 CRC
27 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 377.2303 CRC
28 Feb 2025	1 CRC = 0.0027 SGD	1 SGD = 376.6983 CRC

Mar 2025

Date	CRC-SGD	SGD-CRC
01 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3331 CRC
02 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 376.2496 CRC
03 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 372.7017 CRC
04 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 375.5984 CRC
05 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 375.2389 CRC
06 Mar 2025	1 CRC = 0.0026 SGD	1 SGD = 378.3841 CRC
07 Mar 2025	1 CRC = 0.0026 SGD	1 SGD = 380.2198 CRC
08 Mar 2025	1 CRC = 0.0026 SGD	1 SGD = 380.4206 CRC
09 Mar 2025	1 CRC = 0.0026 SGD	1 SGD = 380.3821 CRC
10 Mar 2025	1 CRC = 0.0026 SGD	1 SGD = 378.8207 CRC
11 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 377.1632 CRC
12 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 375.1091 CRC
13 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 373.9602 CRC
14 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 373.7044 CRC
15 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 372.6499 CRC
16 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 373.4993 CRC
17 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 374.3165 CRC
18 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 374.8896 CRC
19 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 374.0422 CRC
20 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 374.1805 CRC
21 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 374.2269 CRC
22 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 374.0322 CRC
23 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 373.4958 CRC
24 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 374.6074 CRC
25 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 371.9785 CRC
26 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 372.8999 CRC
27 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 372.5039 CRC
28 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 372.3386 CRC
29 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 368.7129 CRC
30 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 368.4985 CRC
31 Mar 2025	1 CRC = 0.0027 SGD	1 SGD = 372.8753 CRC

Apr 2025

Date	CRC-SGD	SGD-CRC
01 Apr 2025	1 CRC = 0.0027 SGD	1 SGD = 372.9286 CRC
02 Apr 2025	1 CRC = 0.0027 SGD	1 SGD = 373.9203 CRC
03 Apr 2025	1 CRC = 0.0027 SGD	1 SGD = 375.3943 CRC
04 Apr 2025	1 CRC = 0.0027 SGD	1 SGD = 376.8422 CRC
05 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2746 CRC
06 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 378.2746 CRC
07 Apr 2025	1 CRC = 0.0027 SGD	1 SGD = 377.1682 CRC
08 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 379.2914 CRC
09 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 381.1526 CRC
10 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 381.6326 CRC
11 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 385.5871 CRC
12 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 388.0235 CRC
13 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 388.0879 CRC
14 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 388.9013 CRC
15 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 383.8793 CRC
16 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 381.1543 CRC
17 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 382.7882 CRC
18 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
19 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
20 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
21 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 383.1943 CRC
22 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 384.3864 CRC
23 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 383.6547 CRC
24 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 383.8416 CRC
25 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 385.1295 CRC
26 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 385.1664 CRC
27 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 385.1662 CRC
28 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 384.9928 CRC
29 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 385.7878 CRC
30 Apr 2025	1 CRC = 0.0026 SGD	1 SGD = 386.7039 CRC

May 2025

Date	CRC-SGD	SGD-CRC
01 May 2025	1 CRC = 0.0026 SGD	1 SGD = 387.2697 CRC
02 May 2025	1 CRC = 0.0026 SGD	1 SGD = 390.2851 CRC
03 May 2025	1 CRC = 0.0026 SGD	1 SGD = 389.9949 CRC
04 May 2025	1 CRC = 0.0026 SGD	1 SGD = 389.9949 CRC
05 May 2025	1 CRC = 0.0026 SGD	1 SGD = 392.0183 CRC
06 May 2025	1 CRC = 0.0025 SGD	1 SGD = 392.4101 CRC
07 May 2025	1 CRC = 0.0026 SGD	1 SGD = 391.997 CRC
08 May 2025	1 CRC = 0.0026 SGD	1 SGD = 391.5737 CRC
09 May 2025	1 CRC = 0.0026 SGD	1 SGD = 391.018 CRC
10 May 2025	1 CRC = 0.0026 SGD	1 SGD = 390.8151 CRC
11 May 2025	1 CRC = 0.0026 SGD	1 SGD = 390.7044 CRC
12 May 2025	1 CRC = 0.0026 SGD	1 SGD = 387.9474 CRC
13 May 2025	1 CRC = 0.0026 SGD	1 SGD = 389.3325 CRC
14 May 2025	1 CRC = 0.0026 SGD	1 SGD = 391.7327 CRC
15 May 2025	1 CRC = 0.0026 SGD	1 SGD = 390.8666 CRC
16 May 2025	1 CRC = 0.0026 SGD	1 SGD = 389.9213 CRC
17 May 2025	1 CRC = 0.0026 SGD	1 SGD = 390.6613 CRC
18 May 2025	1 CRC = 0.0026 SGD	1 SGD = 390.6613 CRC
19 May 2025	1 CRC = 0.0026 SGD	1 SGD = 391.1026 CRC
20 May 2025	1 CRC = 0.0026 SGD	1 SGD = 390.2718 CRC
21 May 2025	1 CRC = 0.0025 SGD	1 SGD = 392.931 CRC
22 May 2025	1 CRC = 0.0025 SGD	1 SGD = 393.0941 CRC
23 May 2025	1 CRC = 0.0025 SGD	1 SGD = 395.7667 CRC
24 May 2025	1 CRC = 0.0025 SGD	1 SGD = 394.4731 CRC
25 May 2025	1 CRC = 0.0025 SGD	1 SGD = 394.4731 CRC
26 May 2025	1 CRC = 0.0025 SGD	1 SGD = 395.355 CRC
27 May 2025	1 CRC = 0.0025 SGD	1 SGD = 394.9877 CRC
28 May 2025	1 CRC = 0.0025 SGD	1 SGD = 394.6294 CRC
29 May 2025	1 CRC = 0.0025 SGD	1 SGD = 394.9636 CRC
30 May 2025	1 CRC = 0.0025 SGD	1 SGD = 393.4061 CRC
31 May 2025	1 CRC = 0.0025 SGD	1 SGD = 393.0609 CRC

Jun 2025

Date	CRC-SGD	SGD-CRC
01 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 392.6509 CRC
02 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 394.3144 CRC
03 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 395.2427 CRC
04 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 394.2879 CRC
05 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 396.2299 CRC
06 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 396.3361 CRC
07 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 396.5143 CRC
08 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 396.5143 CRC
09 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 396.333 CRC
10 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 395.1562 CRC
11 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 394.8861 CRC
12 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 395.8509 CRC
13 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 392.8403 CRC
14 Jun 2025	1 CRC = 0.0026 SGD	1 SGD = 391.4793 CRC
15 Jun 2025	1 CRC = 0.0026 SGD	1 SGD = 391.4793 CRC
16 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 393.6179 CRC
17 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 392.9252 CRC
18 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 392.6083 CRC
19 Jun 2025	1 CRC = 0.0026 SGD	1 SGD = 391.7575 CRC
20 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 393.1107 CRC
21 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 392.4504 CRC
22 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 392.4504 CRC
23 Jun 2025	1 CRC = 0.0026 SGD	1 SGD = 390.3191 CRC
24 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 395.1971 CRC
25 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 394.723 CRC
26 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 396.36 CRC
27 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 395.1555 CRC
28 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 395.0047 CRC
29 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 395.0047 CRC
30 Jun 2025	1 CRC = 0.0025 SGD	1 SGD = 395.9921 CRC

Jul 2025

Date	CRC-SGD	SGD-CRC
01 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 397.1811 CRC
02 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 396.7728 CRC
03 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 396.6203 CRC
04 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 396.3371 CRC
05 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 396.5343 CRC
06 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 396.5343 CRC
07 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 394.9743 CRC
08 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 394.9561 CRC
09 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 393.4243 CRC
10 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 394.3271 CRC
11 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 393.9954 CRC
12 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 394.314 CRC
13 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 394.314 CRC
14 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 394.0949 CRC
15 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 393.738 CRC
16 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 392.7461 CRC
17 Jul 2025	1 CRC = 0.0026 SGD	1 SGD = 392.09 CRC
18 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 393.0747 CRC
19 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 393.2524 CRC
20 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 393.2524 CRC
21 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 393.2491 CRC
22 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 393.5789 CRC
23 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 395.473 CRC
24 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 395.2658 CRC
25 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 394.6387 CRC
26 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 393.937 CRC
27 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 393.937 CRC
28 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 393.4751 CRC
29 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 392.6259 CRC
30 Jul 2025	1 CRC = 0.0025 SGD	1 SGD = 392.1635 CRC
31 Jul 2025	1 CRC = 0.0026 SGD	1 SGD = 389.3448 CRC

Aug 2025

Date	CRC-SGD	SGD-CRC
01 Aug 2025	1 CRC = 0.0026 SGD	1 SGD = 389.1613 CRC
02 Aug 2025	1 CRC = 0.0026 SGD	1 SGD = 385.5297 CRC

CRC-SGD and SGD-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News