> CRC-TMT and TMT-CRC exchange rates - 2025

CRC-TMT and TMT-CRC exchange rates - 2025

CRC-TMT and TMT-CRC exchange rates

Check below the exchange rates for CRC-TMT and TMT-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.0069 TMT

1 TMT = 144.1936 CRC

1Y 2Y 3Y

CRC to TMTTMT to CRC

Jan 2025

Date	CRC-TMT	TMT-CRC
01 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0288 CRC
02 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 145.245 CRC
03 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 145.2562 CRC
04 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9844 CRC
05 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9844 CRC
06 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 145.4586 CRC
07 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 145.2315 CRC
08 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6063 CRC
09 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.492 CRC
10 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2175 CRC
11 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8559 CRC
12 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8559 CRC
13 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.4249 CRC
14 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 143.7519 CRC
15 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 143.5421 CRC
16 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 143.0929 CRC
17 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 143.2704 CRC
18 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 142.8164 CRC
19 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 142.8164 CRC
20 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 143.0163 CRC
21 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 143.1209 CRC
22 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 142.7583 CRC
23 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 143.8544 CRC
24 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2076 CRC
25 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 143.4874 CRC
26 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 143.4874 CRC
27 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0132 CRC
28 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9606 CRC
29 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6304 CRC
30 Jan 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8954 CRC
31 Jan 2025	1 CRC = 0.007 TMT	1 TMT = 143.6613 CRC

Feb 2025

Date	CRC-TMT	TMT-CRC
01 Feb 2025	1 CRC = 0.007 TMT	1 TMT = 143.6613 CRC
02 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9004 CRC
03 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0821 CRC
04 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5849 CRC
05 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0368 CRC
06 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0168 CRC
07 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 145.73 CRC
08 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 145.8751 CRC
09 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 145.8751 CRC
10 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 145.2689 CRC
11 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 145.3401 CRC
12 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2147 CRC
13 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2666 CRC
14 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5249 CRC
15 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.456 CRC
16 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.456 CRC
17 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7182 CRC
18 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5413 CRC
19 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2503 CRC
20 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6927 CRC
21 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9721 CRC
22 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.3655 CRC
23 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.3655 CRC
24 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6409 CRC
25 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9232 CRC
26 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5918 CRC
27 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5557 CRC
28 Feb 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0665 CRC

Mar 2025

Date	CRC-TMT	TMT-CRC
01 Mar 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9112 CRC
02 Mar 2025	1 CRC = 0.0069 TMT	1 TMT = 145.2516 CRC
03 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 143.8842 CRC
04 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 143.8563 CRC
05 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.8917 CRC
06 Mar 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0616 CRC
07 Mar 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5427 CRC
08 Mar 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7701 CRC
09 Mar 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2314 CRC
10 Mar 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0554 CRC
11 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 143.6004 CRC
12 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.9653 CRC
13 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.2966 CRC
14 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.6959 CRC
15 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.0002 CRC
16 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.1482 CRC
17 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.1528 CRC
18 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.6036 CRC
19 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.448 CRC
20 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.7216 CRC
21 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.9717 CRC
22 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.496 CRC
23 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.4814 CRC
24 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 143.0083 CRC
25 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.4867 CRC
26 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.5916 CRC
27 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.1723 CRC
28 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.7716 CRC
29 Mar 2025	1 CRC = 0.0071 TMT	1 TMT = 141.4093 CRC
30 Mar 2025	1 CRC = 0.0071 TMT	1 TMT = 141.282 CRC
31 Mar 2025	1 CRC = 0.007 TMT	1 TMT = 142.9753 CRC

Apr 2025

Date	CRC-TMT	TMT-CRC
01 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.0177 CRC
02 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.4889 CRC
03 Apr 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0361 CRC
04 Apr 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2003 CRC
05 Apr 2025	1 CRC = 0.0069 TMT	1 TMT = 145.4308 CRC
06 Apr 2025	1 CRC = 0.0069 TMT	1 TMT = 145.4308 CRC
07 Apr 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0455 CRC
08 Apr 2025	1 CRC = 0.0068 TMT	1 TMT = 146.5952 CRC
09 Apr 2025	1 CRC = 0.0068 TMT	1 TMT = 146.4289 CRC
10 Apr 2025	1 CRC = 0.0068 TMT	1 TMT = 147.0138 CRC
11 Apr 2025	1 CRC = 0.0068 TMT	1 TMT = 146.678 CRC
12 Apr 2025	1 CRC = 0.0068 TMT	1 TMT = 146.2964 CRC
13 Apr 2025	1 CRC = 0.0068 TMT	1 TMT = 146.3784 CRC
14 Apr 2025	1 CRC = 0.0068 TMT	1 TMT = 146.5733 CRC
15 Apr 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0783 CRC
16 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.6588 CRC
17 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.0968 CRC
18 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.5057 CRC
19 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.5057 CRC
20 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.5057 CRC
21 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.5057 CRC
22 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.6386 CRC
23 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.2552 CRC
24 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.5053 CRC
25 Apr 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2019 CRC
26 Apr 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2019 CRC
27 Apr 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2019 CRC
28 Apr 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0877 CRC
29 Apr 2025	1 CRC = 0.0069 TMT	1 TMT = 144.3916 CRC
30 Apr 2025	1 CRC = 0.007 TMT	1 TMT = 143.8671 CRC

May 2025

Date	CRC-TMT	TMT-CRC
01 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.752 CRC
02 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5148 CRC
03 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8222 CRC
04 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8222 CRC
05 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.3731 CRC
06 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5218 CRC
07 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5948 CRC
08 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6558 CRC
09 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5463 CRC
10 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5463 CRC
11 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.4943 CRC
12 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.4187 CRC
13 May 2025	1 CRC = 0.0069 TMT	1 TMT = 145.1287 CRC
14 May 2025	1 CRC = 0.0069 TMT	1 TMT = 145.083 CRC
15 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8476 CRC
16 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.451 CRC
17 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9854 CRC
18 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.9854 CRC
19 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.3838 CRC
20 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2954 CRC
21 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5896 CRC
22 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8364 CRC
23 May 2025	1 CRC = 0.0069 TMT	1 TMT = 145.1724 CRC
24 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8807 CRC
25 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8807 CRC
26 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8427 CRC
27 May 2025	1 CRC = 0.0069 TMT	1 TMT = 145.1279 CRC
28 May 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0654 CRC
29 May 2025	1 CRC = 0.0069 TMT	1 TMT = 145.31 CRC
30 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8666 CRC
31 May 2025	1 CRC = 0.0069 TMT	1 TMT = 144.8666 CRC

Jun 2025

Date	CRC-TMT	TMT-CRC
01 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.6707 CRC
02 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7095 CRC
03 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 145.3011 CRC
04 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 145.0417 CRC
05 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 145.4266 CRC
06 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 145.212 CRC
07 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 145.895 CRC
08 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 145.895 CRC
09 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 145.64 CRC
10 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7465 CRC
11 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7854 CRC
12 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.7101 CRC
13 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.1303 CRC
14 Jun 2025	1 CRC = 0.007 TMT	1 TMT = 143.3826 CRC
15 Jun 2025	1 CRC = 0.007 TMT	1 TMT = 143.3826 CRC
16 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9556 CRC
17 Jun 2025	1 CRC = 0.007 TMT	1 TMT = 143.8342 CRC
18 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.1607 CRC
19 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.1801 CRC
20 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.3244 CRC
21 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2018 CRC
22 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2018 CRC
23 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.2395 CRC
24 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.5315 CRC
25 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.4156 CRC
26 Jun 2025	1 CRC = 0.0069 TMT	1 TMT = 144.4398 CRC
27 Jun 2025	1 CRC = 0.007 TMT	1 TMT = 143.6317 CRC
28 Jun 2025	1 CRC = 0.007 TMT	1 TMT = 143.5863 CRC
29 Jun 2025	1 CRC = 0.007 TMT	1 TMT = 143.5863 CRC
30 Jun 2025	1 CRC = 0.007 TMT	1 TMT = 143.7824 CRC

Jul 2025

Date	CRC-TMT	TMT-CRC
01 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.8282 CRC
02 Jul 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9178 CRC
03 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.8478 CRC
04 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.8309 CRC
05 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.8712 CRC
06 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.8712 CRC
07 Jul 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9085 CRC
08 Jul 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9401 CRC
09 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.6783 CRC
10 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.7755 CRC
11 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.6517 CRC
12 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.6499 CRC
13 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.6499 CRC
14 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.8065 CRC
15 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.794 CRC
16 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.7876 CRC
17 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.7652 CRC
18 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.7169 CRC
19 Jul 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9016 CRC
20 Jul 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9016 CRC
21 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.5753 CRC
22 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.6967 CRC
23 Jul 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9279 CRC
24 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.8306 CRC
25 Jul 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0431 CRC
26 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.6808 CRC
27 Jul 2025	1 CRC = 0.007 TMT	1 TMT = 143.6808 CRC
28 Jul 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9788 CRC
29 Jul 2025	1 CRC = 0.0069 TMT	1 TMT = 144.1021 CRC
30 Jul 2025	1 CRC = 0.0069 TMT	1 TMT = 144.0932 CRC
31 Jul 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9095 CRC

Aug 2025

Date	CRC-TMT	TMT-CRC
01 Aug 2025	1 CRC = 0.0069 TMT	1 TMT = 143.9008 CRC
02 Aug 2025	1 CRC = 0.0071 TMT	1 TMT = 141.7312 CRC

CRC-TMT and TMT-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News