> CRC-UAH and UAH-CRC exchange rates - 2025

CRC-UAH and UAH-CRC exchange rates - 2025

CRC-UAH and UAH-CRC exchange rates

Check below the exchange rates for CRC-UAH and UAH-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.0824 UAH

1 UAH = 12.1429 CRC

1Y 2Y 3Y

CRC to UAHUAH to CRC

Jan 2025

Date	CRC-UAH	UAH-CRC
01 Jan 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1039 CRC
02 Jan 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1037 CRC
03 Jan 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0956 CRC
04 Jan 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0954 CRC
05 Jan 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0954 CRC
06 Jan 2025	1 CRC = 0.0828 UAH	1 UAH = 12.0722 CRC
07 Jan 2025	1 CRC = 0.0832 UAH	1 UAH = 12.0126 CRC
08 Jan 2025	1 CRC = 0.0834 UAH	1 UAH = 11.9873 CRC
09 Jan 2025	1 CRC = 0.0838 UAH	1 UAH = 11.9292 CRC
10 Jan 2025	1 CRC = 0.0838 UAH	1 UAH = 11.9369 CRC
11 Jan 2025	1 CRC = 0.0838 UAH	1 UAH = 11.9361 CRC
12 Jan 2025	1 CRC = 0.0838 UAH	1 UAH = 11.9361 CRC
13 Jan 2025	1 CRC = 0.0839 UAH	1 UAH = 11.921 CRC
14 Jan 2025	1 CRC = 0.0839 UAH	1 UAH = 11.9232 CRC
15 Jan 2025	1 CRC = 0.0841 UAH	1 UAH = 11.8857 CRC
16 Jan 2025	1 CRC = 0.084 UAH	1 UAH = 11.9059 CRC
17 Jan 2025	1 CRC = 0.084 UAH	1 UAH = 11.9063 CRC
18 Jan 2025	1 CRC = 0.084 UAH	1 UAH = 11.9065 CRC
19 Jan 2025	1 CRC = 0.084 UAH	1 UAH = 11.9065 CRC
20 Jan 2025	1 CRC = 0.084 UAH	1 UAH = 11.9065 CRC
21 Jan 2025	1 CRC = 0.0839 UAH	1 UAH = 11.9215 CRC
22 Jan 2025	1 CRC = 0.0839 UAH	1 UAH = 11.9215 CRC
23 Jan 2025	1 CRC = 0.0832 UAH	1 UAH = 12.0155 CRC
24 Jan 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0384 CRC
25 Jan 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0387 CRC
26 Jan 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0387 CRC
27 Jan 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0377 CRC
28 Jan 2025	1 CRC = 0.083 UAH	1 UAH = 12.0531 CRC
29 Jan 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1035 CRC
30 Jan 2025	1 CRC = 0.0824 UAH	1 UAH = 12.1431 CRC
31 Jan 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0956 CRC

Feb 2025

Date	CRC-UAH	UAH-CRC
01 Feb 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0956 CRC
02 Feb 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0955 CRC
03 Feb 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1815 CRC
04 Feb 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1259 CRC
05 Feb 2025	1 CRC = 0.082 UAH	1 UAH = 12.1918 CRC
06 Feb 2025	1 CRC = 0.0815 UAH	1 UAH = 12.2735 CRC
07 Feb 2025	1 CRC = 0.0813 UAH	1 UAH = 12.2979 CRC
08 Feb 2025	1 CRC = 0.0813 UAH	1 UAH = 12.2979 CRC
09 Feb 2025	1 CRC = 0.0813 UAH	1 UAH = 12.2979 CRC
10 Feb 2025	1 CRC = 0.0817 UAH	1 UAH = 12.243 CRC
11 Feb 2025	1 CRC = 0.082 UAH	1 UAH = 12.2003 CRC
12 Feb 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0981 CRC
13 Feb 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0991 CRC
14 Feb 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1862 CRC
15 Feb 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1857 CRC
16 Feb 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1857 CRC
17 Feb 2025	1 CRC = 0.082 UAH	1 UAH = 12.1996 CRC
18 Feb 2025	1 CRC = 0.0823 UAH	1 UAH = 12.151 CRC
19 Feb 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1255 CRC
20 Feb 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1542 CRC
21 Feb 2025	1 CRC = 0.0824 UAH	1 UAH = 12.1373 CRC
22 Feb 2025	1 CRC = 0.0824 UAH	1 UAH = 12.1373 CRC
23 Feb 2025	1 CRC = 0.0824 UAH	1 UAH = 12.1373 CRC
24 Feb 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1244 CRC
25 Feb 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1253 CRC
26 Feb 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1134 CRC
27 Feb 2025	1 CRC = 0.082 UAH	1 UAH = 12.193 CRC
28 Feb 2025	1 CRC = 0.082 UAH	1 UAH = 12.1941 CRC

Mar 2025

Date	CRC-UAH	UAH-CRC
01 Mar 2025	1 CRC = 0.0817 UAH	1 UAH = 12.2414 CRC
02 Mar 2025	1 CRC = 0.0819 UAH	1 UAH = 12.2113 CRC
03 Mar 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0937 CRC
04 Mar 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1433 CRC
05 Mar 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1442 CRC
06 Mar 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2269 CRC
07 Mar 2025	1 CRC = 0.0815 UAH	1 UAH = 12.2679 CRC
08 Mar 2025	1 CRC = 0.0814 UAH	1 UAH = 12.2787 CRC
09 Mar 2025	1 CRC = 0.0815 UAH	1 UAH = 12.2679 CRC
10 Mar 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1834 CRC
11 Mar 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1531 CRC
12 Mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0352 CRC
13 Mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0298 CRC
14 Mar 2025	1 CRC = 0.083 UAH	1 UAH = 12.0477 CRC
15 Mar 2025	1 CRC = 0.083 UAH	1 UAH = 12.0436 CRC
16 Mar 2025	1 CRC = 0.0836 UAH	1 UAH = 11.9678 CRC
17 Mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0317 CRC
18 Mar 2025	1 CRC = 0.0832 UAH	1 UAH = 12.0151 CRC
19 Mar 2025	1 CRC = 0.0834 UAH	1 UAH = 11.9874 CRC
20 Mar 2025	1 CRC = 0.0833 UAH	1 UAH = 12.0088 CRC
21 Mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0366 CRC
22 Mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0377 CRC
23 Mar 2025	1 CRC = 0.0835 UAH	1 UAH = 11.9699 CRC
24 Mar 2025	1 CRC = 0.0832 UAH	1 UAH = 12.0159 CRC
25 Mar 2025	1 CRC = 0.0837 UAH	1 UAH = 11.9527 CRC
26 Mar 2025	1 CRC = 0.0833 UAH	1 UAH = 12.0016 CRC
27 Mar 2025	1 CRC = 0.0831 UAH	1 UAH = 12.0373 CRC
28 Mar 2025	1 CRC = 0.083 UAH	1 UAH = 12.048 CRC
29 Mar 2025	1 CRC = 0.0841 UAH	1 UAH = 11.8922 CRC
30 Mar 2025	1 CRC = 0.0841 UAH	1 UAH = 11.884 CRC
31 Mar 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0935 CRC

Apr 2025

Date	CRC-UAH	UAH-CRC
01 Apr 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0919 CRC
02 Apr 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1478 CRC
03 Apr 2025	1 CRC = 0.082 UAH	1 UAH = 12.1909 CRC
04 Apr 2025	1 CRC = 0.0814 UAH	1 UAH = 12.2891 CRC
05 Apr 2025	1 CRC = 0.0814 UAH	1 UAH = 12.2905 CRC
06 Apr 2025	1 CRC = 0.0814 UAH	1 UAH = 12.2905 CRC
07 Apr 2025	1 CRC = 0.0809 UAH	1 UAH = 12.3661 CRC
08 Apr 2025	1 CRC = 0.0804 UAH	1 UAH = 12.4453 CRC
09 Apr 2025	1 CRC = 0.0803 UAH	1 UAH = 12.456 CRC
10 Apr 2025	1 CRC = 0.0804 UAH	1 UAH = 12.4422 CRC
11 Apr 2025	1 CRC = 0.0806 UAH	1 UAH = 12.4104 CRC
12 Apr 2025	1 CRC = 0.0807 UAH	1 UAH = 12.3945 CRC
13 Apr 2025	1 CRC = 0.0811 UAH	1 UAH = 12.3305 CRC
14 Apr 2025	1 CRC = 0.081 UAH	1 UAH = 12.353 CRC
15 Apr 2025	1 CRC = 0.0815 UAH	1 UAH = 12.2696 CRC
16 Apr 2025	1 CRC = 0.0819 UAH	1 UAH = 12.2051 CRC
17 Apr 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1269 CRC
18 Apr 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1269 CRC
19 Apr 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1269 CRC
20 Apr 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1269 CRC
21 Apr 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1269 CRC
22 Apr 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0895 CRC
23 Apr 2025	1 CRC = 0.083 UAH	1 UAH = 12.0421 CRC
24 Apr 2025	1 CRC = 0.0827 UAH	1 UAH = 12.0893 CRC
25 Apr 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1033 CRC
26 Apr 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1033 CRC
27 Apr 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1033 CRC
28 Apr 2025	1 CRC = 0.0825 UAH	1 UAH = 12.1283 CRC
29 Apr 2025	1 CRC = 0.0822 UAH	1 UAH = 12.1682 CRC
30 Apr 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1761 CRC

May 2025

Date	CRC-UAH	UAH-CRC
01 May 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1757 CRC
02 May 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1116 CRC
03 May 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1116 CRC
04 May 2025	1 CRC = 0.0826 UAH	1 UAH = 12.1116 CRC
05 May 2025	1 CRC = 0.0822 UAH	1 UAH = 12.1638 CRC
06 May 2025	1 CRC = 0.0819 UAH	1 UAH = 12.2105 CRC
07 May 2025	1 CRC = 0.0819 UAH	1 UAH = 12.2127 CRC
08 May 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2306 CRC
09 May 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2182 CRC
10 May 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2182 CRC
11 May 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2179 CRC
12 May 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2257 CRC
13 May 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2277 CRC
14 May 2025	1 CRC = 0.0817 UAH	1 UAH = 12.2333 CRC
15 May 2025	1 CRC = 0.0817 UAH	1 UAH = 12.2325 CRC
16 May 2025	1 CRC = 0.0819 UAH	1 UAH = 12.2026 CRC
17 May 2025	1 CRC = 0.0819 UAH	1 UAH = 12.2026 CRC
18 May 2025	1 CRC = 0.0819 UAH	1 UAH = 12.2026 CRC
19 May 2025	1 CRC = 0.0822 UAH	1 UAH = 12.1587 CRC
20 May 2025	1 CRC = 0.0819 UAH	1 UAH = 12.2074 CRC
21 May 2025	1 CRC = 0.0817 UAH	1 UAH = 12.2336 CRC
22 May 2025	1 CRC = 0.0817 UAH	1 UAH = 12.2441 CRC
23 May 2025	1 CRC = 0.0816 UAH	1 UAH = 12.2542 CRC
24 May 2025	1 CRC = 0.0816 UAH	1 UAH = 12.2539 CRC
25 May 2025	1 CRC = 0.0816 UAH	1 UAH = 12.2539 CRC
26 May 2025	1 CRC = 0.082 UAH	1 UAH = 12.1915 CRC
27 May 2025	1 CRC = 0.082 UAH	1 UAH = 12.2014 CRC
28 May 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2308 CRC
29 May 2025	1 CRC = 0.0816 UAH	1 UAH = 12.2624 CRC
30 May 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2297 CRC
31 May 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2297 CRC

Jun 2025

Date	CRC-UAH	UAH-CRC
01 Jun 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2303 CRC
02 Jun 2025	1 CRC = 0.0821 UAH	1 UAH = 12.1792 CRC
03 Jun 2025	1 CRC = 0.0816 UAH	1 UAH = 12.2561 CRC
04 Jun 2025	1 CRC = 0.0815 UAH	1 UAH = 12.2691 CRC
05 Jun 2025	1 CRC = 0.0814 UAH	1 UAH = 12.2824 CRC
06 Jun 2025	1 CRC = 0.0813 UAH	1 UAH = 12.3072 CRC
07 Jun 2025	1 CRC = 0.0812 UAH	1 UAH = 12.3096 CRC
08 Jun 2025	1 CRC = 0.0812 UAH	1 UAH = 12.3096 CRC
09 Jun 2025	1 CRC = 0.0815 UAH	1 UAH = 12.268 CRC
10 Jun 2025	1 CRC = 0.0817 UAH	1 UAH = 12.238 CRC
11 Jun 2025	1 CRC = 0.0817 UAH	1 UAH = 12.2388 CRC
12 Jun 2025	1 CRC = 0.0818 UAH	1 UAH = 12.2183 CRC
13 Jun 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1517 CRC
14 Jun 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1517 CRC
15 Jun 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1517 CRC
16 Jun 2025	1 CRC = 0.0823 UAH	1 UAH = 12.1517 CRC

CRC-UAH and UAH-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News