currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-XAF and XAF-CRC exchange rates - 2025

CRC-XAF and XAF-CRC exchange rates - 2025

CRC-XAF and XAF-CRC exchange rates

Check below the exchange rates for CRC-XAF and XAF-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CRC = 1.1948 XAF
1 XAF = 0.837 CRC
1Y 2Y 3Y

Jan 2025

DateCRC-XAFXAF-CRC
01 Jan 2025 1 CRC = 1.2325 XAF 1 XAF = 0.8113 CRC
02 Jan 2025 1 CRC = 1.2454 XAF 1 XAF = 0.8029 CRC
03 Jan 2025 1 CRC = 1.2497 XAF 1 XAF = 0.8002 CRC
04 Jan 2025 1 CRC = 1.2497 XAF 1 XAF = 0.8002 CRC
05 Jan 2025 1 CRC = 1.2497 XAF 1 XAF = 0.8002 CRC
06 Jan 2025 1 CRC = 1.2339 XAF 1 XAF = 0.8104 CRC
07 Jan 2025 1 CRC = 1.2398 XAF 1 XAF = 0.8066 CRC
08 Jan 2025 1 CRC = 1.2563 XAF 1 XAF = 0.796 CRC
09 Jan 2025 1 CRC = 1.259 XAF 1 XAF = 0.7943 CRC
10 Jan 2025 1 CRC = 1.2615 XAF 1 XAF = 0.7927 CRC
11 Jan 2025 1 CRC = 1.2615 XAF 1 XAF = 0.7927 CRC
12 Jan 2025 1 CRC = 1.2615 XAF 1 XAF = 0.7927 CRC
13 Jan 2025 1 CRC = 1.2732 XAF 1 XAF = 0.7854 CRC
14 Jan 2025 1 CRC = 1.2693 XAF 1 XAF = 0.7878 CRC
15 Jan 2025 1 CRC = 1.2673 XAF 1 XAF = 0.7891 CRC
16 Jan 2025 1 CRC = 1.27 XAF 1 XAF = 0.7874 CRC
17 Jan 2025 1 CRC = 1.2698 XAF 1 XAF = 0.7876 CRC
18 Jan 2025 1 CRC = 1.2698 XAF 1 XAF = 0.7876 CRC
19 Jan 2025 1 CRC = 1.2698 XAF 1 XAF = 0.7876 CRC
20 Jan 2025 1 CRC = 1.2698 XAF 1 XAF = 0.7876 CRC
21 Jan 2025 1 CRC = 1.2612 XAF 1 XAF = 0.7929 CRC
22 Jan 2025 1 CRC = 1.2612 XAF 1 XAF = 0.7929 CRC
23 Jan 2025 1 CRC = 1.2494 XAF 1 XAF = 0.8004 CRC
24 Jan 2025 1 CRC = 1.2398 XAF 1 XAF = 0.8066 CRC
25 Jan 2025 1 CRC = 1.2398 XAF 1 XAF = 0.8066 CRC
26 Jan 2025 1 CRC = 1.2398 XAF 1 XAF = 0.8066 CRC
27 Jan 2025 1 CRC = 1.2344 XAF 1 XAF = 0.8101 CRC
28 Jan 2025 1 CRC = 1.2414 XAF 1 XAF = 0.8055 CRC
29 Jan 2025 1 CRC = 1.2431 XAF 1 XAF = 0.8045 CRC
30 Jan 2025 1 CRC = 1.244 XAF 1 XAF = 0.8039 CRC
31 Jan 2025 1 CRC = 1.2533 XAF 1 XAF = 0.7979 CRC

Feb 2025

DateCRC-XAFXAF-CRC
01 Feb 2025 1 CRC = 1.2533 XAF 1 XAF = 0.7979 CRC
02 Feb 2025 1 CRC = 1.2533 XAF 1 XAF = 0.7979 CRC
03 Feb 2025 1 CRC = 1.2559 XAF 1 XAF = 0.7963 CRC
04 Feb 2025 1 CRC = 1.2557 XAF 1 XAF = 0.7964 CRC
05 Feb 2025 1 CRC = 1.2411 XAF 1 XAF = 0.8057 CRC
06 Feb 2025 1 CRC = 1.244 XAF 1 XAF = 0.8039 CRC
07 Feb 2025 1 CRC = 1.2396 XAF 1 XAF = 0.8067 CRC
08 Feb 2025 1 CRC = 1.2395 XAF 1 XAF = 0.8068 CRC
09 Feb 2025 1 CRC = 1.2395 XAF 1 XAF = 0.8068 CRC
10 Feb 2025 1 CRC = 1.2476 XAF 1 XAF = 0.8016 CRC
11 Feb 2025 1 CRC = 1.249 XAF 1 XAF = 0.8007 CRC
12 Feb 2025 1 CRC = 1.2492 XAF 1 XAF = 0.8005 CRC
13 Feb 2025 1 CRC = 1.2491 XAF 1 XAF = 0.8005 CRC
14 Feb 2025 1 CRC = 1.2358 XAF 1 XAF = 0.8092 CRC
15 Feb 2025 1 CRC = 1.2358 XAF 1 XAF = 0.8092 CRC
16 Feb 2025 1 CRC = 1.2358 XAF 1 XAF = 0.8092 CRC
17 Feb 2025 1 CRC = 1.2356 XAF 1 XAF = 0.8094 CRC
18 Feb 2025 1 CRC = 1.2402 XAF 1 XAF = 0.8063 CRC
19 Feb 2025 1 CRC = 1.244 XAF 1 XAF = 0.8039 CRC
20 Feb 2025 1 CRC = 1.2455 XAF 1 XAF = 0.8029 CRC
21 Feb 2025 1 CRC = 1.2404 XAF 1 XAF = 0.8062 CRC
22 Feb 2025 1 CRC = 1.2405 XAF 1 XAF = 0.8062 CRC
23 Feb 2025 1 CRC = 1.2405 XAF 1 XAF = 0.8062 CRC
24 Feb 2025 1 CRC = 1.2374 XAF 1 XAF = 0.8081 CRC
25 Feb 2025 1 CRC = 1.2369 XAF 1 XAF = 0.8085 CRC
26 Feb 2025 1 CRC = 1.2352 XAF 1 XAF = 0.8096 CRC
27 Feb 2025 1 CRC = 1.2372 XAF 1 XAF = 0.8083 CRC
28 Feb 2025 1 CRC = 1.2419 XAF 1 XAF = 0.8052 CRC

Mar 2025

DateCRC-XAFXAF-CRC
01 Mar 2025 1 CRC = 1.243 XAF 1 XAF = 0.8045 CRC
02 Mar 2025 1 CRC = 1.2433 XAF 1 XAF = 0.8043 CRC
03 Mar 2025 1 CRC = 1.2559 XAF 1 XAF = 0.7962 CRC
04 Mar 2025 1 CRC = 1.2355 XAF 1 XAF = 0.8094 CRC
05 Mar 2025 1 CRC = 1.2229 XAF 1 XAF = 0.8177 CRC
06 Mar 2025 1 CRC = 1.2047 XAF 1 XAF = 0.8301 CRC
07 Mar 2025 1 CRC = 1.1957 XAF 1 XAF = 0.8363 CRC
08 Mar 2025 1 CRC = 1.1934 XAF 1 XAF = 0.8379 CRC
09 Mar 2025 1 CRC = 1.1957 XAF 1 XAF = 0.8363 CRC
10 Mar 2025 1 CRC = 1.2009 XAF 1 XAF = 0.8327 CRC
11 Mar 2025 1 CRC = 1.2046 XAF 1 XAF = 0.8301 CRC
12 Mar 2025 1 CRC = 1.2034 XAF 1 XAF = 0.831 CRC
13 Mar 2025 1 CRC = 1.2096 XAF 1 XAF = 0.8267 CRC
14 Mar 2025 1 CRC = 1.21 XAF 1 XAF = 0.8265 CRC
15 Mar 2025 1 CRC = 1.2049 XAF 1 XAF = 0.8299 CRC
16 Mar 2025 1 CRC = 1.2085 XAF 1 XAF = 0.8275 CRC
17 Mar 2025 1 CRC = 1.2063 XAF 1 XAF = 0.829 CRC
18 Mar 2025 1 CRC = 1.2044 XAF 1 XAF = 0.8303 CRC
19 Mar 2025 1 CRC = 1.2047 XAF 1 XAF = 0.8301 CRC
20 Mar 2025 1 CRC = 1.2081 XAF 1 XAF = 0.8278 CRC
21 Mar 2025 1 CRC = 1.2097 XAF 1 XAF = 0.8267 CRC
22 Mar 2025 1 CRC = 1.2091 XAF 1 XAF = 0.827 CRC
23 Mar 2025 1 CRC = 1.2135 XAF 1 XAF = 0.8241 CRC
24 Mar 2025 1 CRC = 1.2116 XAF 1 XAF = 0.8253 CRC
25 Mar 2025 1 CRC = 1.2192 XAF 1 XAF = 0.8202 CRC
26 Mar 2025 1 CRC = 1.2186 XAF 1 XAF = 0.8206 CRC
27 Mar 2025 1 CRC = 1.2179 XAF 1 XAF = 0.8211 CRC
28 Mar 2025 1 CRC = 1.2186 XAF 1 XAF = 0.8206 CRC
29 Mar 2025 1 CRC = 1.2257 XAF 1 XAF = 0.8158 CRC
30 Mar 2025 1 CRC = 1.223 XAF 1 XAF = 0.8177 CRC
31 Mar 2025 1 CRC = 1.2116 XAF 1 XAF = 0.8254 CRC

Apr 2025

DateCRC-XAFXAF-CRC
01 Apr 2025 1 CRC = 1.2114 XAF 1 XAF = 0.8255 CRC
02 Apr 2025 1 CRC = 1.2096 XAF 1 XAF = 0.8267 CRC
03 Apr 2025 1 CRC = 1.198 XAF 1 XAF = 0.8347 CRC
04 Apr 2025 1 CRC = 1.1756 XAF 1 XAF = 0.8507 CRC
05 Apr 2025 1 CRC = 1.1756 XAF 1 XAF = 0.8507 CRC
06 Apr 2025 1 CRC = 1.1756 XAF 1 XAF = 0.8507 CRC
07 Apr 2025 1 CRC = 1.1796 XAF 1 XAF = 0.8478 CRC
08 Apr 2025 1 CRC = 1.1718 XAF 1 XAF = 0.8534 CRC
09 Apr 2025 1 CRC = 1.1556 XAF 1 XAF = 0.8654 CRC
10 Apr 2025 1 CRC = 1.155 XAF 1 XAF = 0.8658 CRC
11 Apr 2025 1 CRC = 1.1419 XAF 1 XAF = 0.8757 CRC
12 Apr 2025 1 CRC = 1.1277 XAF 1 XAF = 0.8868 CRC
13 Apr 2025 1 CRC = 1.1279 XAF 1 XAF = 0.8866 CRC
14 Apr 2025 1 CRC = 1.126 XAF 1 XAF = 0.8881 CRC
15 Apr 2025 1 CRC = 1.1444 XAF 1 XAF = 0.8738 CRC
16 Apr 2025 1 CRC = 1.1563 XAF 1 XAF = 0.8648 CRC
17 Apr 2025 1 CRC = 1.149 XAF 1 XAF = 0.8703 CRC
18 Apr 2025 1 CRC = 1.149 XAF 1 XAF = 0.8703 CRC
19 Apr 2025 1 CRC = 1.149 XAF 1 XAF = 0.8703 CRC
20 Apr 2025 1 CRC = 1.149 XAF 1 XAF = 0.8703 CRC
21 Apr 2025 1 CRC = 1.149 XAF 1 XAF = 0.8703 CRC
22 Apr 2025 1 CRC = 1.1356 XAF 1 XAF = 0.8806 CRC
23 Apr 2025 1 CRC = 1.144 XAF 1 XAF = 0.8741 CRC
24 Apr 2025 1 CRC = 1.1436 XAF 1 XAF = 0.8744 CRC
25 Apr 2025 1 CRC = 1.1412 XAF 1 XAF = 0.8763 CRC
26 Apr 2025 1 CRC = 1.1412 XAF 1 XAF = 0.8763 CRC
27 Apr 2025 1 CRC = 1.1412 XAF 1 XAF = 0.8763 CRC
28 Apr 2025 1 CRC = 1.143 XAF 1 XAF = 0.8749 CRC
29 Apr 2025 1 CRC = 1.1404 XAF 1 XAF = 0.8769 CRC
30 Apr 2025 1 CRC = 1.143 XAF 1 XAF = 0.8749 CRC

May 2025

DateCRC-XAFXAF-CRC
01 May 2025 1 CRC = 1.143 XAF 1 XAF = 0.8749 CRC
02 May 2025 1 CRC = 1.1448 XAF 1 XAF = 0.8735 CRC
03 May 2025 1 CRC = 1.1448 XAF 1 XAF = 0.8735 CRC
04 May 2025 1 CRC = 1.1448 XAF 1 XAF = 0.8735 CRC
05 May 2025 1 CRC = 1.1432 XAF 1 XAF = 0.8748 CRC
06 May 2025 1 CRC = 1.1448 XAF 1 XAF = 0.8735 CRC
07 May 2025 1 CRC = 1.1404 XAF 1 XAF = 0.8769 CRC
08 May 2025 1 CRC = 1.1434 XAF 1 XAF = 0.8746 CRC
09 May 2025 1 CRC = 1.1492 XAF 1 XAF = 0.8702 CRC
10 May 2025 1 CRC = 1.1492 XAF 1 XAF = 0.8702 CRC
11 May 2025 1 CRC = 1.1492 XAF 1 XAF = 0.8702 CRC
12 May 2025 1 CRC = 1.1657 XAF 1 XAF = 0.8579 CRC
13 May 2025 1 CRC = 1.1624 XAF 1 XAF = 0.8603 CRC
14 May 2025 1 CRC = 1.15 XAF 1 XAF = 0.8696 CRC
15 May 2025 1 CRC = 1.1544 XAF 1 XAF = 0.8662 CRC
16 May 2025 1 CRC = 1.1563 XAF 1 XAF = 0.8648 CRC
17 May 2025 1 CRC = 1.1563 XAF 1 XAF = 0.8648 CRC
18 May 2025 1 CRC = 1.1563 XAF 1 XAF = 0.8648 CRC
19 May 2025 1 CRC = 1.1494 XAF 1 XAF = 0.87 CRC
20 May 2025 1 CRC = 1.1529 XAF 1 XAF = 0.8674 CRC
21 May 2025 1 CRC = 1.1412 XAF 1 XAF = 0.8763 CRC
22 May 2025 1 CRC = 1.143 XAF 1 XAF = 0.8749 CRC
23 May 2025 1 CRC = 1.1362 XAF 1 XAF = 0.8801 CRC
24 May 2025 1 CRC = 1.1362 XAF 1 XAF = 0.8801 CRC
25 May 2025 1 CRC = 1.1362 XAF 1 XAF = 0.8801 CRC
26 May 2025 1 CRC = 1.1351 XAF 1 XAF = 0.881 CRC
27 May 2025 1 CRC = 1.1366 XAF 1 XAF = 0.8798 CRC
28 May 2025 1 CRC = 1.1394 XAF 1 XAF = 0.8777 CRC
29 May 2025 1 CRC = 1.1416 XAF 1 XAF = 0.876 CRC
30 May 2025 1 CRC = 1.1398 XAF 1 XAF = 0.8774 CRC
31 May 2025 1 CRC = 1.1398 XAF 1 XAF = 0.8774 CRC

Jun 2025

DateCRC-XAFXAF-CRC
01 Jun 2025 1 CRC = 1.1398 XAF 1 XAF = 0.8773 CRC
02 Jun 2025 1 CRC = 1.1321 XAF 1 XAF = 0.8833 CRC
03 Jun 2025 1 CRC = 1.1306 XAF 1 XAF = 0.8845 CRC
04 Jun 2025 1 CRC = 1.1331 XAF 1 XAF = 0.8825 CRC
05 Jun 2025 1 CRC = 1.1282 XAF 1 XAF = 0.8864 CRC
06 Jun 2025 1 CRC = 1.1265 XAF 1 XAF = 0.8877 CRC
07 Jun 2025 1 CRC = 1.1265 XAF 1 XAF = 0.8877 CRC
08 Jun 2025 1 CRC = 1.1265 XAF 1 XAF = 0.8877 CRC
09 Jun 2025 1 CRC = 1.1269 XAF 1 XAF = 0.8874 CRC
10 Jun 2025 1 CRC = 1.1296 XAF 1 XAF = 0.8853 CRC
11 Jun 2025 1 CRC = 1.1288 XAF 1 XAF = 0.8859 CRC
12 Jun 2025 1 CRC = 1.1169 XAF 1 XAF = 0.8953 CRC
13 Jun 2025 1 CRC = 1.1312 XAF 1 XAF = 0.884 CRC
14 Jun 2025 1 CRC = 1.1312 XAF 1 XAF = 0.8841 CRC
15 Jun 2025 1 CRC = 1.1312 XAF 1 XAF = 0.8841 CRC
16 Jun 2025 1 CRC = 1.1312 XAF 1 XAF = 0.8841 CRC

CRC-XAF and XAF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats