currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-XAF and XAF-CRC exchange rates - 2026

CRC-XAF and XAF-CRC exchange rates - 2026

CRC-XAF and XAF-CRC exchange rates

Check below the exchange rates for CRC-XAF and XAF-CRC for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CRC = 1.1482 XAF
1 XAF = 0.871 CRC
1Y 2Y 3Y

Jan 2026

DateCRC-XAFXAF-CRC
01 Jan 2026 1 CRC = 1.1242 XAF 1 XAF = 0.8895 CRC
02 Jan 2026 1 CRC = 1.1248 XAF 1 XAF = 0.8891 CRC
03 Jan 2026 1 CRC = 1.1248 XAF 1 XAF = 0.8891 CRC
04 Jan 2026 1 CRC = 1.1248 XAF 1 XAF = 0.8891 CRC
05 Jan 2026 1 CRC = 1.1292 XAF 1 XAF = 0.8856 CRC
06 Jan 2026 1 CRC = 1.1273 XAF 1 XAF = 0.8871 CRC
07 Jan 2026 1 CRC = 1.1288 XAF 1 XAF = 0.8859 CRC
08 Jan 2026 1 CRC = 1.13 XAF 1 XAF = 0.885 CRC
09 Jan 2026 1 CRC = 1.1327 XAF 1 XAF = 0.8828 CRC
10 Jan 2026 1 CRC = 1.1327 XAF 1 XAF = 0.8828 CRC
11 Jan 2026 1 CRC = 1.1327 XAF 1 XAF = 0.8828 CRC
12 Jan 2026 1 CRC = 1.1296 XAF 1 XAF = 0.8853 CRC
13 Jan 2026 1 CRC = 1.1309 XAF 1 XAF = 0.8842 CRC
14 Jan 2026 1 CRC = 1.1339 XAF 1 XAF = 0.8819 CRC
15 Jan 2026 1 CRC = 1.14 XAF 1 XAF = 0.8772 CRC
16 Jan 2026 1 CRC = 1.1551 XAF 1 XAF = 0.8658 CRC
17 Jan 2026 1 CRC = 1.1551 XAF 1 XAF = 0.8658 CRC
18 Jan 2026 1 CRC = 1.1551 XAF 1 XAF = 0.8658 CRC
19 Jan 2026 1 CRC = 1.1575 XAF 1 XAF = 0.8639 CRC
20 Jan 2026 1 CRC = 1.1464 XAF 1 XAF = 0.8723 CRC
21 Jan 2026 1 CRC = 1.1434 XAF 1 XAF = 0.8746 CRC
22 Jan 2026 1 CRC = 1.1359 XAF 1 XAF = 0.8804 CRC
23 Jan 2026 1 CRC = 1.1294 XAF 1 XAF = 0.8854 CRC
24 Jan 2026 1 CRC = 1.1292 XAF 1 XAF = 0.8856 CRC
25 Jan 2026 1 CRC = 1.1292 XAF 1 XAF = 0.8856 CRC
26 Jan 2026 1 CRC = 1.118 XAF 1 XAF = 0.8944 CRC
27 Jan 2026 1 CRC = 1.1099 XAF 1 XAF = 0.901 CRC
28 Jan 2026 1 CRC = 1.1043 XAF 1 XAF = 0.9055 CRC
29 Jan 2026 1 CRC = 1.1043 XAF 1 XAF = 0.9056 CRC
30 Jan 2026 1 CRC = 1.1086 XAF 1 XAF = 0.9021 CRC
31 Jan 2026 1 CRC = 1.1086 XAF 1 XAF = 0.902 CRC

Feb 2026

DateCRC-XAFXAF-CRC
01 Feb 2026 1 CRC = 1.1086 XAF 1 XAF = 0.902 CRC
02 Feb 2026 1 CRC = 1.1143 XAF 1 XAF = 0.8974 CRC
03 Feb 2026 1 CRC = 1.1205 XAF 1 XAF = 0.8924 CRC
04 Feb 2026 1 CRC = 1.1204 XAF 1 XAF = 0.8926 CRC
05 Feb 2026 1 CRC = 1.1219 XAF 1 XAF = 0.8913 CRC
06 Feb 2026 1 CRC = 1.1223 XAF 1 XAF = 0.8911 CRC
07 Feb 2026 1 CRC = 1.1223 XAF 1 XAF = 0.8911 CRC
08 Feb 2026 1 CRC = 1.1223 XAF 1 XAF = 0.8911 CRC
09 Feb 2026 1 CRC = 1.1148 XAF 1 XAF = 0.897 CRC
10 Feb 2026 1 CRC = 1.1135 XAF 1 XAF = 0.8981 CRC
11 Feb 2026 1 CRC = 1.1137 XAF 1 XAF = 0.8979 CRC
12 Feb 2026 1 CRC = 1.1324 XAF 1 XAF = 0.8831 CRC
13 Feb 2026 1 CRC = 1.1404 XAF 1 XAF = 0.8769 CRC
14 Feb 2026 1 CRC = 1.1404 XAF 1 XAF = 0.8769 CRC
15 Feb 2026 1 CRC = 1.1404 XAF 1 XAF = 0.8769 CRC
16 Feb 2026 1 CRC = 1.1468 XAF 1 XAF = 0.872 CRC
17 Feb 2026 1 CRC = 1.153 XAF 1 XAF = 0.8673 CRC
18 Feb 2026 1 CRC = 1.1502 XAF 1 XAF = 0.8694 CRC
19 Feb 2026 1 CRC = 1.1587 XAF 1 XAF = 0.863 CRC
20 Feb 2026 1 CRC = 1.168 XAF 1 XAF = 0.8562 CRC
21 Feb 2026 1 CRC = 1.168 XAF 1 XAF = 0.8562 CRC
22 Feb 2026 1 CRC = 1.168 XAF 1 XAF = 0.8562 CRC
23 Feb 2026 1 CRC = 1.168 XAF 1 XAF = 0.8562 CRC
24 Feb 2026 1 CRC = 1.1743 XAF 1 XAF = 0.8516 CRC
25 Feb 2026 1 CRC = 1.1747 XAF 1 XAF = 0.8513 CRC
26 Feb 2026 1 CRC = 1.174 XAF 1 XAF = 0.8518 CRC
27 Feb 2026 1 CRC = 1.1781 XAF 1 XAF = 0.8488 CRC
28 Feb 2026 1 CRC = 1.1781 XAF 1 XAF = 0.8488 CRC

Mar 2026

DateCRC-XAFXAF-CRC
01 Mar 2026 1 CRC = 1.1781 XAF 1 XAF = 0.8488 CRC
02 Mar 2026 1 CRC = 1.1879 XAF 1 XAF = 0.8418 CRC
03 Mar 2026 1 CRC = 1.2029 XAF 1 XAF = 0.8313 CRC
04 Mar 2026 1 CRC = 1.1955 XAF 1 XAF = 0.8365 CRC
05 Mar 2026 1 CRC = 1.1985 XAF 1 XAF = 0.8343 CRC
06 Mar 2026 1 CRC = 1.1881 XAF 1 XAF = 0.8417 CRC
07 Mar 2026 1 CRC = 1.1881 XAF 1 XAF = 0.8417 CRC
08 Mar 2026 1 CRC = 1.1881 XAF 1 XAF = 0.8417 CRC
09 Mar 2026 1 CRC = 1.1918 XAF 1 XAF = 0.8391 CRC
10 Mar 2026 1 CRC = 1.1935 XAF 1 XAF = 0.8379 CRC
11 Mar 2026 1 CRC = 1.2007 XAF 1 XAF = 0.8328 CRC
12 Mar 2026 1 CRC = 1.2042 XAF 1 XAF = 0.8304 CRC
13 Mar 2026 1 CRC = 1.2158 XAF 1 XAF = 0.8225 CRC
14 Mar 2026 1 CRC = 1.2156 XAF 1 XAF = 0.8226 CRC
15 Mar 2026 1 CRC = 1.2156 XAF 1 XAF = 0.8226 CRC

CRC-XAF and XAF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats