currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-XOF and XOF-CRC exchange rates - 2026

CRC-XOF and XOF-CRC exchange rates - 2026

CRC-XOF and XOF-CRC exchange rates

Check below the exchange rates for CRC-XOF and XOF-CRC for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CRC = 1.1481 XOF
1 XOF = 0.871 CRC
1Y 2Y 3Y

Jan 2026

DateCRC-XOFXOF-CRC
01 Jan 2026 1 CRC = 1.1242 XOF 1 XOF = 0.8895 CRC
02 Jan 2026 1 CRC = 1.1248 XOF 1 XOF = 0.8891 CRC
03 Jan 2026 1 CRC = 1.1248 XOF 1 XOF = 0.8891 CRC
04 Jan 2026 1 CRC = 1.1248 XOF 1 XOF = 0.8891 CRC
05 Jan 2026 1 CRC = 1.1292 XOF 1 XOF = 0.8856 CRC
06 Jan 2026 1 CRC = 1.1273 XOF 1 XOF = 0.8871 CRC
07 Jan 2026 1 CRC = 1.1288 XOF 1 XOF = 0.8859 CRC
08 Jan 2026 1 CRC = 1.13 XOF 1 XOF = 0.885 CRC
09 Jan 2026 1 CRC = 1.1327 XOF 1 XOF = 0.8828 CRC
10 Jan 2026 1 CRC = 1.131 XOF 1 XOF = 0.8842 CRC
11 Jan 2026 1 CRC = 1.1327 XOF 1 XOF = 0.8828 CRC
12 Jan 2026 1 CRC = 1.1296 XOF 1 XOF = 0.8853 CRC
13 Jan 2026 1 CRC = 1.131 XOF 1 XOF = 0.8842 CRC
14 Jan 2026 1 CRC = 1.1339 XOF 1 XOF = 0.8819 CRC
15 Jan 2026 1 CRC = 1.14 XOF 1 XOF = 0.8772 CRC
16 Jan 2026 1 CRC = 1.1551 XOF 1 XOF = 0.8658 CRC
17 Jan 2026 1 CRC = 1.1551 XOF 1 XOF = 0.8658 CRC
18 Jan 2026 1 CRC = 1.1551 XOF 1 XOF = 0.8658 CRC
19 Jan 2026 1 CRC = 1.1574 XOF 1 XOF = 0.864 CRC
20 Jan 2026 1 CRC = 1.1464 XOF 1 XOF = 0.8723 CRC
21 Jan 2026 1 CRC = 1.1434 XOF 1 XOF = 0.8746 CRC
22 Jan 2026 1 CRC = 1.1358 XOF 1 XOF = 0.8804 CRC
23 Jan 2026 1 CRC = 1.1294 XOF 1 XOF = 0.8854 CRC
24 Jan 2026 1 CRC = 1.1292 XOF 1 XOF = 0.8856 CRC
25 Jan 2026 1 CRC = 1.1292 XOF 1 XOF = 0.8856 CRC
26 Jan 2026 1 CRC = 1.118 XOF 1 XOF = 0.8944 CRC
27 Jan 2026 1 CRC = 1.1099 XOF 1 XOF = 0.901 CRC
28 Jan 2026 1 CRC = 1.1043 XOF 1 XOF = 0.9056 CRC
29 Jan 2026 1 CRC = 1.1043 XOF 1 XOF = 0.9056 CRC
30 Jan 2026 1 CRC = 1.1086 XOF 1 XOF = 0.902 CRC
31 Jan 2026 1 CRC = 1.1086 XOF 1 XOF = 0.902 CRC

Feb 2026

DateCRC-XOFXOF-CRC
01 Feb 2026 1 CRC = 1.1086 XOF 1 XOF = 0.902 CRC
02 Feb 2026 1 CRC = 1.1142 XOF 1 XOF = 0.8975 CRC
03 Feb 2026 1 CRC = 1.1205 XOF 1 XOF = 0.8924 CRC
04 Feb 2026 1 CRC = 1.1204 XOF 1 XOF = 0.8925 CRC
05 Feb 2026 1 CRC = 1.1219 XOF 1 XOF = 0.8914 CRC
06 Feb 2026 1 CRC = 1.1223 XOF 1 XOF = 0.8911 CRC
07 Feb 2026 1 CRC = 1.1223 XOF 1 XOF = 0.8911 CRC
08 Feb 2026 1 CRC = 1.1223 XOF 1 XOF = 0.8911 CRC
09 Feb 2026 1 CRC = 1.1148 XOF 1 XOF = 0.897 CRC
10 Feb 2026 1 CRC = 1.1135 XOF 1 XOF = 0.8981 CRC
11 Feb 2026 1 CRC = 1.1137 XOF 1 XOF = 0.8979 CRC
12 Feb 2026 1 CRC = 1.1323 XOF 1 XOF = 0.8831 CRC
13 Feb 2026 1 CRC = 1.1404 XOF 1 XOF = 0.8769 CRC
14 Feb 2026 1 CRC = 1.1404 XOF 1 XOF = 0.8769 CRC
15 Feb 2026 1 CRC = 1.1404 XOF 1 XOF = 0.8769 CRC
16 Feb 2026 1 CRC = 1.1468 XOF 1 XOF = 0.872 CRC
17 Feb 2026 1 CRC = 1.1531 XOF 1 XOF = 0.8672 CRC
18 Feb 2026 1 CRC = 1.1502 XOF 1 XOF = 0.8694 CRC
19 Feb 2026 1 CRC = 1.1587 XOF 1 XOF = 0.863 CRC
20 Feb 2026 1 CRC = 1.168 XOF 1 XOF = 0.8561 CRC
21 Feb 2026 1 CRC = 1.168 XOF 1 XOF = 0.8562 CRC
22 Feb 2026 1 CRC = 1.168 XOF 1 XOF = 0.8562 CRC
23 Feb 2026 1 CRC = 1.168 XOF 1 XOF = 0.8562 CRC
24 Feb 2026 1 CRC = 1.1742 XOF 1 XOF = 0.8516 CRC
25 Feb 2026 1 CRC = 1.1747 XOF 1 XOF = 0.8513 CRC
26 Feb 2026 1 CRC = 1.174 XOF 1 XOF = 0.8518 CRC
27 Feb 2026 1 CRC = 1.1781 XOF 1 XOF = 0.8488 CRC
28 Feb 2026 1 CRC = 1.1781 XOF 1 XOF = 0.8488 CRC

Mar 2026

DateCRC-XOFXOF-CRC
01 Mar 2026 1 CRC = 1.1781 XOF 1 XOF = 0.8488 CRC
02 Mar 2026 1 CRC = 1.1879 XOF 1 XOF = 0.8418 CRC
03 Mar 2026 1 CRC = 1.2029 XOF 1 XOF = 0.8313 CRC
04 Mar 2026 1 CRC = 1.1955 XOF 1 XOF = 0.8365 CRC
05 Mar 2026 1 CRC = 1.1985 XOF 1 XOF = 0.8344 CRC
06 Mar 2026 1 CRC = 1.1882 XOF 1 XOF = 0.8416 CRC
07 Mar 2026 1 CRC = 1.1881 XOF 1 XOF = 0.8417 CRC
08 Mar 2026 1 CRC = 1.1881 XOF 1 XOF = 0.8417 CRC
09 Mar 2026 1 CRC = 1.1918 XOF 1 XOF = 0.839 CRC
10 Mar 2026 1 CRC = 1.1935 XOF 1 XOF = 0.8379 CRC
11 Mar 2026 1 CRC = 1.2007 XOF 1 XOF = 0.8328 CRC
12 Mar 2026 1 CRC = 1.2043 XOF 1 XOF = 0.8304 CRC
13 Mar 2026 1 CRC = 1.2158 XOF 1 XOF = 0.8225 CRC
14 Mar 2026 1 CRC = 1.2156 XOF 1 XOF = 0.8226 CRC
15 Mar 2026 1 CRC = 1.2156 XOF 1 XOF = 0.8226 CRC

CRC-XOF and XOF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats