currencystats247.com

CurrencyStats247 > Exchange Rates > CRC-XPF and XPF-CRC exchange rates - 2026

CRC-XPF and XPF-CRC exchange rates - 2026

CRC-XPF and XPF-CRC exchange rates

Check below the exchange rates for CRC-XPF and XPF-CRC for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CRC = 0.2089 XPF
1 XPF = 4.7871 CRC
1Y 2Y 3Y

Jan 2026

DateCRC-XPFXPF-CRC
01 Jan 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8872 CRC
02 Jan 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8866 CRC
03 Jan 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8871 CRC
04 Jan 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8871 CRC
05 Jan 2026 1 CRC = 0.2054 XPF 1 XPF = 4.8682 CRC
06 Jan 2026 1 CRC = 0.2051 XPF 1 XPF = 4.8747 CRC
07 Jan 2026 1 CRC = 0.2053 XPF 1 XPF = 4.8699 CRC
08 Jan 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8656 CRC
09 Jan 2026 1 CRC = 0.2061 XPF 1 XPF = 4.853 CRC
10 Jan 2026 1 CRC = 0.2062 XPF 1 XPF = 4.8491 CRC
11 Jan 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8521 CRC
12 Jan 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8661 CRC
13 Jan 2026 1 CRC = 0.2059 XPF 1 XPF = 4.8556 CRC
14 Jan 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8524 CRC
15 Jan 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8202 CRC
16 Jan 2026 1 CRC = 0.2102 XPF 1 XPF = 4.7577 CRC
17 Jan 2026 1 CRC = 0.2101 XPF 1 XPF = 4.7593 CRC
18 Jan 2026 1 CRC = 0.2101 XPF 1 XPF = 4.7593 CRC
19 Jan 2026 1 CRC = 0.2106 XPF 1 XPF = 4.7478 CRC
20 Jan 2026 1 CRC = 0.2087 XPF 1 XPF = 4.7907 CRC
21 Jan 2026 1 CRC = 0.2078 XPF 1 XPF = 4.8115 CRC
22 Jan 2026 1 CRC = 0.2066 XPF 1 XPF = 4.8399 CRC
23 Jan 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8667 CRC
24 Jan 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8669 CRC
25 Jan 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8669 CRC
26 Jan 2026 1 CRC = 0.2036 XPF 1 XPF = 4.9122 CRC
27 Jan 2026 1 CRC = 0.2019 XPF 1 XPF = 4.9536 CRC
28 Jan 2026 1 CRC = 0.2007 XPF 1 XPF = 4.9814 CRC
29 Jan 2026 1 CRC = 0.2011 XPF 1 XPF = 4.9723 CRC
30 Jan 2026 1 CRC = 0.2021 XPF 1 XPF = 4.9484 CRC
31 Jan 2026 1 CRC = 0.2017 XPF 1 XPF = 4.9571 CRC

Feb 2026

DateCRC-XPFXPF-CRC
01 Feb 2026 1 CRC = 0.2017 XPF 1 XPF = 4.9582 CRC
02 Feb 2026 1 CRC = 0.2027 XPF 1 XPF = 4.9338 CRC
03 Feb 2026 1 CRC = 0.2039 XPF 1 XPF = 4.9045 CRC
04 Feb 2026 1 CRC = 0.2037 XPF 1 XPF = 4.9085 CRC
05 Feb 2026 1 CRC = 0.2039 XPF 1 XPF = 4.9035 CRC
06 Feb 2026 1 CRC = 0.2041 XPF 1 XPF = 4.8989 CRC
07 Feb 2026 1 CRC = 0.2043 XPF 1 XPF = 4.8952 CRC
08 Feb 2026 1 CRC = 0.2043 XPF 1 XPF = 4.8952 CRC
09 Feb 2026 1 CRC = 0.2028 XPF 1 XPF = 4.9306 CRC
10 Feb 2026 1 CRC = 0.2028 XPF 1 XPF = 4.9313 CRC
11 Feb 2026 1 CRC = 0.2027 XPF 1 XPF = 4.9344 CRC
12 Feb 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8522 CRC
13 Feb 2026 1 CRC = 0.2074 XPF 1 XPF = 4.8214 CRC
14 Feb 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8199 CRC
15 Feb 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8199 CRC
16 Feb 2026 1 CRC = 0.2087 XPF 1 XPF = 4.7907 CRC
17 Feb 2026 1 CRC = 0.2098 XPF 1 XPF = 4.7666 CRC
18 Feb 2026 1 CRC = 0.2091 XPF 1 XPF = 4.7818 CRC
19 Feb 2026 1 CRC = 0.2108 XPF 1 XPF = 4.7438 CRC
20 Feb 2026 1 CRC = 0.2125 XPF 1 XPF = 4.7064 CRC
21 Feb 2026 1 CRC = 0.2126 XPF 1 XPF = 4.7044 CRC
22 Feb 2026 1 CRC = 0.2126 XPF 1 XPF = 4.7044 CRC
23 Feb 2026 1 CRC = 0.2125 XPF 1 XPF = 4.705 CRC
24 Feb 2026 1 CRC = 0.2136 XPF 1 XPF = 4.6814 CRC
25 Feb 2026 1 CRC = 0.2137 XPF 1 XPF = 4.6794 CRC
26 Feb 2026 1 CRC = 0.2134 XPF 1 XPF = 4.6853 CRC
27 Feb 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6643 CRC
28 Feb 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6652 CRC

Mar 2026

DateCRC-XPFXPF-CRC
01 Mar 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6652 CRC
02 Mar 2026 1 CRC = 0.2161 XPF 1 XPF = 4.6271 CRC
03 Mar 2026 1 CRC = 0.2187 XPF 1 XPF = 4.5725 CRC
04 Mar 2026 1 CRC = 0.2175 XPF 1 XPF = 4.5981 CRC
05 Mar 2026 1 CRC = 0.2179 XPF 1 XPF = 4.589 CRC
06 Mar 2026 1 CRC = 0.216 XPF 1 XPF = 4.6286 CRC
07 Mar 2026 1 CRC = 0.2162 XPF 1 XPF = 4.625 CRC
08 Mar 2026 1 CRC = 0.2162 XPF 1 XPF = 4.625 CRC
09 Mar 2026 1 CRC = 0.2168 XPF 1 XPF = 4.6128 CRC
10 Mar 2026 1 CRC = 0.217 XPF 1 XPF = 4.6081 CRC
11 Mar 2026 1 CRC = 0.2185 XPF 1 XPF = 4.5764 CRC
12 Mar 2026 1 CRC = 0.2192 XPF 1 XPF = 4.5631 CRC
13 Mar 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5214 CRC
14 Mar 2026 1 CRC = 0.2212 XPF 1 XPF = 4.521 CRC
15 Mar 2026 1 CRC = 0.2212 XPF 1 XPF = 4.521 CRC

CRC-XPF and XPF-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats