> CRC-ZAR and ZAR-CRC exchange rates - 2025

CRC-ZAR and ZAR-CRC exchange rates - 2025

CRC-ZAR and ZAR-CRC exchange rates

Check below the exchange rates for CRC-ZAR and ZAR-CRC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CRC = 0.0365 ZAR

1 ZAR = 27.4173 CRC

1Y 2Y 3Y

CRC to ZARZAR to CRC

Jan 2025

Date	CRC-ZAR	ZAR-CRC
01 Jan 2025	1 CRC = 0.0371 ZAR	1 ZAR = 26.9524 CRC
02 Jan 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.2484 CRC
03 Jan 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1821 CRC
04 Jan 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.196 CRC
05 Jan 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1781 CRC
06 Jan 2025	1 CRC = 0.0362 ZAR	1 ZAR = 27.6202 CRC
07 Jan 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3272 CRC
08 Jan 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.8264 CRC
09 Jan 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.7739 CRC
10 Jan 2025	1 CRC = 0.0377 ZAR	1 ZAR = 26.5439 CRC
11 Jan 2025	1 CRC = 0.0377 ZAR	1 ZAR = 26.532 CRC
12 Jan 2025	1 CRC = 0.0377 ZAR	1 ZAR = 26.5252 CRC
13 Jan 2025	1 CRC = 0.0379 ZAR	1 ZAR = 26.4174 CRC
14 Jan 2025	1 CRC = 0.0376 ZAR	1 ZAR = 26.6162 CRC
15 Jan 2025	1 CRC = 0.0376 ZAR	1 ZAR = 26.626 CRC
16 Jan 2025	1 CRC = 0.0376 ZAR	1 ZAR = 26.6257 CRC
17 Jan 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7146 CRC
18 Jan 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7501 CRC
19 Jan 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7331 CRC
20 Jan 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.8417 CRC
21 Jan 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0054 CRC
22 Jan 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0402 CRC
23 Jan 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.2261 CRC
24 Jan 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.468 CRC
25 Jan 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3596 CRC
26 Jan 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.3768 CRC
27 Jan 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.0998 CRC
28 Jan 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.133 CRC
29 Jan 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.218 CRC
30 Jan 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.4016 CRC
31 Jan 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.0839 CRC

Feb 2025

Date	CRC-ZAR	ZAR-CRC
01 Feb 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0073 CRC
02 Feb 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0481 CRC
03 Feb 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0447 CRC
04 Feb 2025	1 CRC = 0.0371 ZAR	1 ZAR = 26.9821 CRC
05 Feb 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3106 CRC
06 Feb 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.3953 CRC
07 Feb 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.6673 CRC
08 Feb 2025	1 CRC = 0.036 ZAR	1 ZAR = 27.7983 CRC
09 Feb 2025	1 CRC = 0.036 ZAR	1 ZAR = 27.7983 CRC
10 Feb 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.6839 CRC
11 Feb 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5538 CRC
12 Feb 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4507 CRC
13 Feb 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.2608 CRC
14 Feb 2025	1 CRC = 0.0362 ZAR	1 ZAR = 27.6238 CRC
15 Feb 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5382 CRC
16 Feb 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5382 CRC
17 Feb 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4929 CRC
18 Feb 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4615 CRC
19 Feb 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.2958 CRC
20 Feb 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4547 CRC
21 Feb 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5125 CRC
22 Feb 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4947 CRC
23 Feb 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4947 CRC
24 Feb 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5715 CRC
25 Feb 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4634 CRC
26 Feb 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5174 CRC
27 Feb 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.4283 CRC
28 Feb 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5133 CRC

Mar 2025

Date	CRC-ZAR	ZAR-CRC
01 Mar 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.1209 CRC
02 Mar 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.2103 CRC
03 Mar 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.0291 CRC
04 Mar 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1977 CRC
05 Mar 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.2333 CRC
06 Mar 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5437 CRC
07 Mar 2025	1 CRC = 0.0358 ZAR	1 ZAR = 27.8994 CRC
08 Mar 2025	1 CRC = 0.036 ZAR	1 ZAR = 27.7468 CRC
09 Mar 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.7377 CRC
10 Mar 2025	1 CRC = 0.0362 ZAR	1 ZAR = 27.6393 CRC
11 Mar 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5341 CRC
12 Mar 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1981 CRC
13 Mar 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1519 CRC
14 Mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4912 CRC
15 Mar 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.3863 CRC
16 Mar 2025	1 CRC = 0.0365 ZAR	1 ZAR = 27.415 CRC
17 Mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4833 CRC
18 Mar 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5616 CRC
19 Mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4855 CRC
20 Mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4386 CRC
21 Mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4898 CRC
22 Mar 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3542 CRC
23 Mar 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3582 CRC
24 Mar 2025	1 CRC = 0.0362 ZAR	1 ZAR = 27.6112 CRC
25 Mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.446 CRC
26 Mar 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3334 CRC
27 Mar 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3327 CRC
28 Mar 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.51 CRC
29 Mar 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.815 CRC
30 Mar 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.815 CRC
31 Mar 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.275 CRC

Apr 2025

Date	CRC-ZAR	ZAR-CRC
01 Apr 2025	1 CRC = 0.0366 ZAR	1 ZAR = 27.3076 CRC
02 Apr 2025	1 CRC = 0.0371 ZAR	1 ZAR = 26.9694 CRC
03 Apr 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7346 CRC
04 Apr 2025	1 CRC = 0.0377 ZAR	1 ZAR = 26.5222 CRC
05 Apr 2025	1 CRC = 0.0376 ZAR	1 ZAR = 26.6073 CRC
06 Apr 2025	1 CRC = 0.0376 ZAR	1 ZAR = 26.6144 CRC
07 Apr 2025	1 CRC = 0.0382 ZAR	1 ZAR = 26.2008 CRC
08 Apr 2025	1 CRC = 0.038 ZAR	1 ZAR = 26.3449 CRC
09 Apr 2025	1 CRC = 0.0385 ZAR	1 ZAR = 25.9955 CRC
10 Apr 2025	1 CRC = 0.0378 ZAR	1 ZAR = 26.4831 CRC
11 Apr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6846 CRC
12 Apr 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7685 CRC
13 Apr 2025	1 CRC = 0.0373 ZAR	1 ZAR = 26.7879 CRC
14 Apr 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1816 CRC
15 Apr 2025	1 CRC = 0.0374 ZAR	1 ZAR = 26.7325 CRC
16 Apr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6342 CRC
17 Apr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6692 CRC
18 Apr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6854 CRC
19 Apr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6592 CRC
20 Apr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6854 CRC
21 Apr 2025	1 CRC = 0.0375 ZAR	1 ZAR = 26.6854 CRC
22 Apr 2025	1 CRC = 0.0371 ZAR	1 ZAR = 26.9748 CRC
23 Apr 2025	1 CRC = 0.037 ZAR	1 ZAR = 27.038 CRC
24 Apr 2025	1 CRC = 0.0371 ZAR	1 ZAR = 26.9228 CRC
25 Apr 2025	1 CRC = 0.0372 ZAR	1 ZAR = 26.876 CRC
26 Apr 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.0834 CRC
27 Apr 2025	1 CRC = 0.0369 ZAR	1 ZAR = 27.0991 CRC
28 Apr 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1468 CRC
29 Apr 2025	1 CRC = 0.0367 ZAR	1 ZAR = 27.2402 CRC
30 Apr 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.1875 CRC

May 2025

Date	CRC-ZAR	ZAR-CRC
01 May 2025	1 CRC = 0.0368 ZAR	1 ZAR = 27.2068 CRC
02 May 2025	1 CRC = 0.0364 ZAR	1 ZAR = 27.4916 CRC
03 May 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.557 CRC
04 May 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5664 CRC
05 May 2025	1 CRC = 0.0363 ZAR	1 ZAR = 27.5818 CRC
06 May 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.7172 CRC
07 May 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.6992 CRC
08 May 2025	1 CRC = 0.0358 ZAR	1 ZAR = 27.9624 CRC
09 May 2025	1 CRC = 0.0359 ZAR	1 ZAR = 27.8666 CRC
10 May 2025	1 CRC = 0.0359 ZAR	1 ZAR = 27.8804 CRC
11 May 2025	1 CRC = 0.0359 ZAR	1 ZAR = 27.8704 CRC
12 May 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.704 CRC
13 May 2025	1 CRC = 0.0361 ZAR	1 ZAR = 27.7188 CRC
14 May 2025	1 CRC = 0.0359 ZAR	1 ZAR = 27.875 CRC
15 May 2025	1 CRC = 0.0356 ZAR	1 ZAR = 28.0691 CRC
16 May 2025	1 CRC = 0.0357 ZAR	1 ZAR = 28.005 CRC
17 May 2025	1 CRC = 0.0355 ZAR	1 ZAR = 28.1622 CRC
18 May 2025	1 CRC = 0.0355 ZAR	1 ZAR = 28.1667 CRC
19 May 2025	1 CRC = 0.0356 ZAR	1 ZAR = 28.0587 CRC
20 May 2025	1 CRC = 0.0356 ZAR	1 ZAR = 28.12 CRC
21 May 2025	1 CRC = 0.0353 ZAR	1 ZAR = 28.3473 CRC
22 May 2025	1 CRC = 0.0355 ZAR	1 ZAR = 28.18 CRC
23 May 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.4496 CRC
24 May 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.4767 CRC
25 May 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.4583 CRC
26 May 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.4417 CRC
27 May 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.4329 CRC
28 May 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.4041 CRC
29 May 2025	1 CRC = 0.035 ZAR	1 ZAR = 28.5358 CRC
30 May 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.3929 CRC
31 May 2025	1 CRC = 0.0355 ZAR	1 ZAR = 28.1986 CRC

Jun 2025

Date	CRC-ZAR	ZAR-CRC
01 Jun 2025	1 CRC = 0.0355 ZAR	1 ZAR = 28.1807 CRC
02 Jun 2025	1 CRC = 0.0353 ZAR	1 ZAR = 28.3049 CRC
03 Jun 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.4509 CRC
04 Jun 2025	1 CRC = 0.0351 ZAR	1 ZAR = 28.4948 CRC
05 Jun 2025	1 CRC = 0.0349 ZAR	1 ZAR = 28.68 CRC
06 Jun 2025	1 CRC = 0.0349 ZAR	1 ZAR = 28.6941 CRC
07 Jun 2025	1 CRC = 0.0348 ZAR	1 ZAR = 28.7162 CRC
08 Jun 2025	1 CRC = 0.0348 ZAR	1 ZAR = 28.7154 CRC
09 Jun 2025	1 CRC = 0.0348 ZAR	1 ZAR = 28.7153 CRC
10 Jun 2025	1 CRC = 0.0348 ZAR	1 ZAR = 28.7579 CRC
11 Jun 2025	1 CRC = 0.035 ZAR	1 ZAR = 28.5779 CRC
12 Jun 2025	1 CRC = 0.0352 ZAR	1 ZAR = 28.4237 CRC
13 Jun 2025	1 CRC = 0.0357 ZAR	1 ZAR = 28.038 CRC
14 Jun 2025	1 CRC = 0.0358 ZAR	1 ZAR = 27.9623 CRC
15 Jun 2025	1 CRC = 0.0357 ZAR	1 ZAR = 27.996 CRC
16 Jun 2025	1 CRC = 0.0358 ZAR	1 ZAR = 27.9623 CRC

CRC-ZAR and ZAR-CRC exchange rates info

Costa Rican Colon (CRC) is the currency used in Costa Rica. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Costa Rica and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News