> CUC-EGP and EGP-CUC exchange rates - 2025

CUC-EGP and EGP-CUC exchange rates - 2025

CUC-EGP and EGP-CUC exchange rates

Check below the exchange rates for CUC-EGP and EGP-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CUC = 50.2456 EGP

1 EGP = 0.0199 CUC

1Y 2Y 3Y

CUC to EGPEGP to CUC

Jan 2025

Date	CUC-EGP	EGP-CUC
01 Jan 2025	1 CUC = 50.8366 EGP	1 EGP = 0.0197 CUC
02 Jan 2025	1 CUC = 50.7686 EGP	1 EGP = 0.0197 CUC
03 Jan 2025	1 CUC = 50.781 EGP	1 EGP = 0.0197 CUC
04 Jan 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
05 Jan 2025	1 CUC = 50.747 EGP	1 EGP = 0.0197 CUC
06 Jan 2025	1 CUC = 50.6646 EGP	1 EGP = 0.0197 CUC
07 Jan 2025	1 CUC = 50.6564 EGP	1 EGP = 0.0197 CUC
08 Jan 2025	1 CUC = 50.5789 EGP	1 EGP = 0.0198 CUC
09 Jan 2025	1 CUC = 50.5985 EGP	1 EGP = 0.0198 CUC
10 Jan 2025	1 CUC = 50.5657 EGP	1 EGP = 0.0198 CUC
11 Jan 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
12 Jan 2025	1 CUC = 50.5045 EGP	1 EGP = 0.0198 CUC
13 Jan 2025	1 CUC = 50.5089 EGP	1 EGP = 0.0198 CUC
14 Jan 2025	1 CUC = 50.4607 EGP	1 EGP = 0.0198 CUC
15 Jan 2025	1 CUC = 50.4394 EGP	1 EGP = 0.0198 CUC
16 Jan 2025	1 CUC = 50.4022 EGP	1 EGP = 0.0198 CUC
17 Jan 2025	1 CUC = 50.4006 EGP	1 EGP = 0.0198 CUC
18 Jan 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
19 Jan 2025	1 CUC = 50.2247 EGP	1 EGP = 0.0199 CUC
20 Jan 2025	1 CUC = 50.3618 EGP	1 EGP = 0.0199 CUC
21 Jan 2025	1 CUC = 50.262 EGP	1 EGP = 0.0199 CUC
22 Jan 2025	1 CUC = 50.3141 EGP	1 EGP = 0.0199 CUC
23 Jan 2025	1 CUC = 50.283 EGP	1 EGP = 0.0199 CUC
24 Jan 2025	1 CUC = 50.284 EGP	1 EGP = 0.0199 CUC
25 Jan 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
26 Jan 2025	1 CUC = 50.2441 EGP	1 EGP = 0.0199 CUC
27 Jan 2025	1 CUC = 50.2283 EGP	1 EGP = 0.0199 CUC
28 Jan 2025	1 CUC = 50.1705 EGP	1 EGP = 0.0199 CUC
29 Jan 2025	1 CUC = 50.2199 EGP	1 EGP = 0.0199 CUC
30 Jan 2025	1 CUC = 50.2359 EGP	1 EGP = 0.0199 CUC
31 Jan 2025	1 CUC = 50.2261 EGP	1 EGP = 0.0199 CUC

Feb 2025

Date	CUC-EGP	EGP-CUC
01 Feb 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
02 Feb 2025	1 CUC = 50.2273 EGP	1 EGP = 0.0199 CUC
03 Feb 2025	1 CUC = 50.3529 EGP	1 EGP = 0.0199 CUC
04 Feb 2025	1 CUC = 50.3102 EGP	1 EGP = 0.0199 CUC
05 Feb 2025	1 CUC = 50.3401 EGP	1 EGP = 0.0199 CUC
06 Feb 2025	1 CUC = 50.2734 EGP	1 EGP = 0.0199 CUC
07 Feb 2025	1 CUC = 50.3386 EGP	1 EGP = 0.0199 CUC
08 Feb 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
09 Feb 2025	1 CUC = 50.2598 EGP	1 EGP = 0.0199 CUC
10 Feb 2025	1 CUC = 50.2983 EGP	1 EGP = 0.0199 CUC
11 Feb 2025	1 CUC = 50.4499 EGP	1 EGP = 0.0198 CUC
12 Feb 2025	1 CUC = 50.6233 EGP	1 EGP = 0.0198 CUC
13 Feb 2025	1 CUC = 50.6319 EGP	1 EGP = 0.0198 CUC
14 Feb 2025	1 CUC = 50.6215 EGP	1 EGP = 0.0198 CUC
15 Feb 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
16 Feb 2025	1 CUC = 50.5968 EGP	1 EGP = 0.0198 CUC
17 Feb 2025	1 CUC = 50.5947 EGP	1 EGP = 0.0198 CUC
18 Feb 2025	1 CUC = 50.6518 EGP	1 EGP = 0.0197 CUC
19 Feb 2025	1 CUC = 50.6218 EGP	1 EGP = 0.0198 CUC
20 Feb 2025	1 CUC = 50.5499 EGP	1 EGP = 0.0198 CUC
21 Feb 2025	1 CUC = 50.5828 EGP	1 EGP = 0.0198 CUC
22 Feb 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
23 Feb 2025	1 CUC = 50.5509 EGP	1 EGP = 0.0198 CUC
24 Feb 2025	1 CUC = 50.6067 EGP	1 EGP = 0.0198 CUC
25 Feb 2025	1 CUC = 50.5675 EGP	1 EGP = 0.0198 CUC
26 Feb 2025	1 CUC = 50.6094 EGP	1 EGP = 0.0198 CUC
27 Feb 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
28 Feb 2025	1 CUC = 50.6482 EGP	1 EGP = 0.0197 CUC

Mar 2025

Date	CUC-EGP	EGP-CUC
01 Mar 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
02 Mar 2025	1 CUC = 50.6306 EGP	1 EGP = 0.0198 CUC
03 Mar 2025	1 CUC = 50.6559 EGP	1 EGP = 0.0197 CUC
04 Mar 2025	1 CUC = 50.6733 EGP	1 EGP = 0.0197 CUC
05 Mar 2025	1 CUC = 50.6514 EGP	1 EGP = 0.0197 CUC
06 Mar 2025	1 CUC = 50.6513 EGP	1 EGP = 0.0197 CUC
07 Mar 2025	1 CUC = 50.6795 EGP	1 EGP = 0.0197 CUC
08 Mar 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
09 Mar 2025	1 CUC = 50.6787 EGP	1 EGP = 0.0197 CUC
10 Mar 2025	1 CUC = 50.6003 EGP	1 EGP = 0.0198 CUC
11 Mar 2025	1 CUC = 50.6235 EGP	1 EGP = 0.0198 CUC
12 Mar 2025	1 CUC = 50.6693 EGP	1 EGP = 0.0197 CUC
13 Mar 2025	1 CUC = 50.6529 EGP	1 EGP = 0.0197 CUC
14 Mar 2025	1 CUC = 50.6502 EGP	1 EGP = 0.0197 CUC
15 Mar 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
16 Mar 2025	1 CUC = 50.4683 EGP	1 EGP = 0.0198 CUC
17 Mar 2025	1 CUC = 50.509 EGP	1 EGP = 0.0198 CUC
18 Mar 2025	1 CUC = 50.4782 EGP	1 EGP = 0.0198 CUC
19 Mar 2025	1 CUC = 50.649 EGP	1 EGP = 0.0197 CUC
20 Mar 2025	1 CUC = 50.5288 EGP	1 EGP = 0.0198 CUC
21 Mar 2025	1 CUC = 50.5761 EGP	1 EGP = 0.0198 CUC
22 Mar 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
23 Mar 2025	1 CUC = 50.2716 EGP	1 EGP = 0.0199 CUC
24 Mar 2025	1 CUC = 50.6113 EGP	1 EGP = 0.0198 CUC
25 Mar 2025	1 CUC = 50.5571 EGP	1 EGP = 0.0198 CUC
26 Mar 2025	1 CUC = 50.5459 EGP	1 EGP = 0.0198 CUC
27 Mar 2025	1 CUC = 50.5937 EGP	1 EGP = 0.0198 CUC
28 Mar 2025	1 CUC = 50.5721 EGP	1 EGP = 0.0198 CUC
29 Mar 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
30 Mar 2025	1 CUC = 50.3082 EGP	1 EGP = 0.0199 CUC
31 Mar 2025	1 CUC = 50.5672 EGP	1 EGP = 0.0198 CUC

Apr 2025

Date	CUC-EGP	EGP-CUC
01 Apr 2025	1 CUC = 50.5821 EGP	1 EGP = 0.0198 CUC
02 Apr 2025	1 CUC = 50.5654 EGP	1 EGP = 0.0198 CUC
03 Apr 2025	1 CUC = 50.5859 EGP	1 EGP = 0.0198 CUC
04 Apr 2025	1 CUC = 50.5966 EGP	1 EGP = 0.0198 CUC
05 Apr 2025	1 CUC = 50.556 EGP	1 EGP = 0.0198 CUC
06 Apr 2025	1 CUC = 50.556 EGP	1 EGP = 0.0198 CUC
07 Apr 2025	1 CUC = 51.3867 EGP	1 EGP = 0.0195 CUC
08 Apr 2025	1 CUC = 51.2797 EGP	1 EGP = 0.0195 CUC
09 Apr 2025	1 CUC = 51.665 EGP	1 EGP = 0.0194 CUC
10 Apr 2025	1 CUC = 51.3195 EGP	1 EGP = 0.0195 CUC
11 Apr 2025	1 CUC = 51.3317 EGP	1 EGP = 0.0195 CUC
12 Apr 2025	1 CUC = 51.2865 EGP	1 EGP = 0.0195 CUC
13 Apr 2025	1 CUC = 51.2865 EGP	1 EGP = 0.0195 CUC
14 Apr 2025	1 CUC = 50.9881 EGP	1 EGP = 0.0196 CUC
15 Apr 2025	1 CUC = 50.9808 EGP	1 EGP = 0.0196 CUC
16 Apr 2025	1 CUC = 51.1048 EGP	1 EGP = 0.0196 CUC
17 Apr 2025	1 CUC = 51.1364 EGP	1 EGP = 0.0196 CUC
18 Apr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
19 Apr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
20 Apr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
21 Apr 2025	1 CUC = 51.1269 EGP	1 EGP = 0.0196 CUC
22 Apr 2025	1 CUC = 51.032 EGP	1 EGP = 0.0196 CUC
23 Apr 2025	1 CUC = 50.9088 EGP	1 EGP = 0.0196 CUC
24 Apr 2025	1 CUC = 50.964 EGP	1 EGP = 0.0196 CUC
25 Apr 2025	1 CUC = 50.9654 EGP	1 EGP = 0.0196 CUC
26 Apr 2025	1 CUC = 50.7393 EGP	1 EGP = 0.0197 CUC
27 Apr 2025	1 CUC = 50.7393 EGP	1 EGP = 0.0197 CUC
28 Apr 2025	1 CUC = 50.756 EGP	1 EGP = 0.0197 CUC
29 Apr 2025	1 CUC = 50.815 EGP	1 EGP = 0.0197 CUC
30 Apr 2025	1 CUC = 50.7949 EGP	1 EGP = 0.0197 CUC

May 2025

Date	CUC-EGP	EGP-CUC
01 May 2025	1 CUC = 50.8041 EGP	1 EGP = 0.0197 CUC
02 May 2025	1 CUC = 50.7922 EGP	1 EGP = 0.0197 CUC
03 May 2025	1 CUC = 50.7382 EGP	1 EGP = 0.0197 CUC
04 May 2025	1 CUC = 50.7382 EGP	1 EGP = 0.0197 CUC
05 May 2025	1 CUC = 50.6601 EGP	1 EGP = 0.0197 CUC
06 May 2025	1 CUC = 50.6427 EGP	1 EGP = 0.0197 CUC
07 May 2025	1 CUC = 50.6358 EGP	1 EGP = 0.0197 CUC
08 May 2025	1 CUC = 50.624 EGP	1 EGP = 0.0198 CUC
09 May 2025	1 CUC = 50.6211 EGP	1 EGP = 0.0198 CUC
10 May 2025	1 CUC = 50.5922 EGP	1 EGP = 0.0198 CUC
11 May 2025	1 CUC = 50.5922 EGP	1 EGP = 0.0198 CUC
12 May 2025	1 CUC = 50.5021 EGP	1 EGP = 0.0198 CUC
13 May 2025	1 CUC = 50.3919 EGP	1 EGP = 0.0198 CUC
14 May 2025	1 CUC = 50.376 EGP	1 EGP = 0.0199 CUC
15 May 2025	1 CUC = 50.1444 EGP	1 EGP = 0.0199 CUC
16 May 2025	1 CUC = 50.1299 EGP	1 EGP = 0.0199 CUC
17 May 2025	1 CUC = 50.1008 EGP	1 EGP = 0.02 CUC
18 May 2025	1 CUC = 50.1008 EGP	1 EGP = 0.02 CUC
19 May 2025	1 CUC = 50.0608 EGP	1 EGP = 0.02 CUC
20 May 2025	1 CUC = 49.8698 EGP	1 EGP = 0.0201 CUC
21 May 2025	1 CUC = 49.8561 EGP	1 EGP = 0.0201 CUC
22 May 2025	1 CUC = 49.9031 EGP	1 EGP = 0.02 CUC
23 May 2025	1 CUC = 49.8948 EGP	1 EGP = 0.02 CUC
24 May 2025	1 CUC = 49.8843 EGP	1 EGP = 0.02 CUC
25 May 2025	1 CUC = 49.8843 EGP	1 EGP = 0.02 CUC
26 May 2025	1 CUC = 49.7943 EGP	1 EGP = 0.0201 CUC
27 May 2025	1 CUC = 49.7674 EGP	1 EGP = 0.0201 CUC
28 May 2025	1 CUC = 49.7775 EGP	1 EGP = 0.0201 CUC
29 May 2025	1 CUC = 49.7413 EGP	1 EGP = 0.0201 CUC
30 May 2025	1 CUC = 49.7163 EGP	1 EGP = 0.0201 CUC
31 May 2025	1 CUC = 49.5352 EGP	1 EGP = 0.0202 CUC

Jun 2025

Date	CUC-EGP	EGP-CUC
01 Jun 2025	1 CUC = 49.5352 EGP	1 EGP = 0.0202 CUC
02 Jun 2025	1 CUC = 49.6815 EGP	1 EGP = 0.0201 CUC
03 Jun 2025	1 CUC = 49.6699 EGP	1 EGP = 0.0201 CUC
04 Jun 2025	1 CUC = 49.6319 EGP	1 EGP = 0.0201 CUC
05 Jun 2025	1 CUC = 49.6679 EGP	1 EGP = 0.0201 CUC
06 Jun 2025	1 CUC = 49.6145 EGP	1 EGP = 0.0202 CUC
07 Jun 2025	1 CUC = 49.4313 EGP	1 EGP = 0.0202 CUC
08 Jun 2025	1 CUC = 49.4313 EGP	1 EGP = 0.0202 CUC
09 Jun 2025	1 CUC = 49.6457 EGP	1 EGP = 0.0201 CUC
10 Jun 2025	1 CUC = 49.4819 EGP	1 EGP = 0.0202 CUC
11 Jun 2025	1 CUC = 49.4678 EGP	1 EGP = 0.0202 CUC
12 Jun 2025	1 CUC = 49.7701 EGP	1 EGP = 0.0201 CUC
13 Jun 2025	1 CUC = 49.7391 EGP	1 EGP = 0.0201 CUC
14 Jun 2025	1 CUC = 49.7079 EGP	1 EGP = 0.0201 CUC
15 Jun 2025	1 CUC = 49.7079 EGP	1 EGP = 0.0201 CUC
16 Jun 2025	1 CUC = 50.2582 EGP	1 EGP = 0.0199 CUC
17 Jun 2025	1 CUC = 50.1432 EGP	1 EGP = 0.0199 CUC
18 Jun 2025	1 CUC = 50.5787 EGP	1 EGP = 0.0198 CUC
19 Jun 2025	1 CUC = 50.662 EGP	1 EGP = 0.0197 CUC
20 Jun 2025	1 CUC = 50.6673 EGP	1 EGP = 0.0197 CUC
21 Jun 2025	1 CUC = 50.6085 EGP	1 EGP = 0.0198 CUC
22 Jun 2025	1 CUC = 50.6085 EGP	1 EGP = 0.0198 CUC
23 Jun 2025	1 CUC = 50.6806 EGP	1 EGP = 0.0197 CUC
24 Jun 2025	1 CUC = 50.0542 EGP	1 EGP = 0.02 CUC
25 Jun 2025	1 CUC = 49.9055 EGP	1 EGP = 0.02 CUC
26 Jun 2025	1 CUC = 49.8889 EGP	1 EGP = 0.02 CUC
27 Jun 2025	1 CUC = 49.9033 EGP	1 EGP = 0.02 CUC
28 Jun 2025	1 CUC = 49.6899 EGP	1 EGP = 0.0201 CUC
29 Jun 2025	1 CUC = 49.6899 EGP	1 EGP = 0.0201 CUC
30 Jun 2025	1 CUC = 49.5802 EGP	1 EGP = 0.0202 CUC

Jul 2025

Date	CUC-EGP	EGP-CUC
01 Jul 2025	1 CUC = 49.4625 EGP	1 EGP = 0.0202 CUC
02 Jul 2025	1 CUC = 49.3186 EGP	1 EGP = 0.0203 CUC
03 Jul 2025	1 CUC = 49.349 EGP	1 EGP = 0.0203 CUC
04 Jul 2025	1 CUC = 49.3632 EGP	1 EGP = 0.0203 CUC
05 Jul 2025	1 CUC = 49.2584 EGP	1 EGP = 0.0203 CUC
06 Jul 2025	1 CUC = 49.2584 EGP	1 EGP = 0.0203 CUC
07 Jul 2025	1 CUC = 49.6702 EGP	1 EGP = 0.0201 CUC
08 Jul 2025	1 CUC = 49.6845 EGP	1 EGP = 0.0201 CUC
09 Jul 2025	1 CUC = 49.5783 EGP	1 EGP = 0.0202 CUC
10 Jul 2025	1 CUC = 49.5104 EGP	1 EGP = 0.0202 CUC
11 Jul 2025	1 CUC = 49.5076 EGP	1 EGP = 0.0202 CUC
12 Jul 2025	1 CUC = 49.49 EGP	1 EGP = 0.0202 CUC
13 Jul 2025	1 CUC = 49.49 EGP	1 EGP = 0.0202 CUC
14 Jul 2025	1 CUC = 49.4599 EGP	1 EGP = 0.0202 CUC
15 Jul 2025	1 CUC = 49.3949 EGP	1 EGP = 0.0202 CUC
16 Jul 2025	1 CUC = 49.4548 EGP	1 EGP = 0.0202 CUC
17 Jul 2025	1 CUC = 49.4205 EGP	1 EGP = 0.0202 CUC
18 Jul 2025	1 CUC = 49.4179 EGP	1 EGP = 0.0202 CUC
19 Jul 2025	1 CUC = 49.4209 EGP	1 EGP = 0.0202 CUC
20 Jul 2025	1 CUC = 49.4209 EGP	1 EGP = 0.0202 CUC
21 Jul 2025	1 CUC = 49.2508 EGP	1 EGP = 0.0203 CUC
22 Jul 2025	1 CUC = 49.0817 EGP	1 EGP = 0.0204 CUC
23 Jul 2025	1 CUC = 49.0723 EGP	1 EGP = 0.0204 CUC
24 Jul 2025	1 CUC = 49.0933 EGP	1 EGP = 0.0204 CUC
25 Jul 2025	1 CUC = 49.056 EGP	1 EGP = 0.0204 CUC
26 Jul 2025	1 CUC = 49.1067 EGP	1 EGP = 0.0204 CUC
27 Jul 2025	1 CUC = 49.1067 EGP	1 EGP = 0.0204 CUC
28 Jul 2025	1 CUC = 48.7573 EGP	1 EGP = 0.0205 CUC
29 Jul 2025	1 CUC = 48.635 EGP	1 EGP = 0.0206 CUC
30 Jul 2025	1 CUC = 48.7554 EGP	1 EGP = 0.0205 CUC
31 Jul 2025	1 CUC = 48.6592 EGP	1 EGP = 0.0206 CUC

Aug 2025

Date	CUC-EGP	EGP-CUC
01 Aug 2025	1 CUC = 48.6197 EGP	1 EGP = 0.0206 CUC
02 Aug 2025	1 CUC = 48.3387 EGP	1 EGP = 0.0207 CUC

CUC-EGP and EGP-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News