> CUC-FJD and FJD-CUC exchange rates - 2025

CUC-FJD and FJD-CUC exchange rates - 2025

CUC-FJD and FJD-CUC exchange rates

Check below the exchange rates for CUC-FJD and FJD-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CUC = 2.2827 FJD

1 FJD = 0.4381 CUC

1Y 2Y 3Y

CUC to FJDFJD to CUC

Jan 2025

Date	CUC-FJD	FJD-CUC
01 Jan 2025	1 CUC = 2.3219 FJD	1 FJD = 0.4307 CUC
02 Jan 2025	1 CUC = 2.3262 FJD	1 FJD = 0.4299 CUC
03 Jan 2025	1 CUC = 2.3262 FJD	1 FJD = 0.4299 CUC
04 Jan 2025	1 CUC = 2.3262 FJD	1 FJD = 0.4299 CUC
05 Jan 2025	1 CUC = 2.3262 FJD	1 FJD = 0.4299 CUC
06 Jan 2025	1 CUC = 2.3116 FJD	1 FJD = 0.4326 CUC
07 Jan 2025	1 CUC = 2.3133 FJD	1 FJD = 0.4323 CUC
08 Jan 2025	1 CUC = 2.3297 FJD	1 FJD = 0.4292 CUC
09 Jan 2025	1 CUC = 2.3303 FJD	1 FJD = 0.4291 CUC
10 Jan 2025	1 CUC = 2.3322 FJD	1 FJD = 0.4288 CUC
11 Jan 2025	1 CUC = 2.3387 FJD	1 FJD = 0.4276 CUC
12 Jan 2025	1 CUC = 2.3387 FJD	1 FJD = 0.4276 CUC
13 Jan 2025	1 CUC = 2.3393 FJD	1 FJD = 0.4275 CUC
14 Jan 2025	1 CUC = 2.3327 FJD	1 FJD = 0.4287 CUC
15 Jan 2025	1 CUC = 2.3278 FJD	1 FJD = 0.4296 CUC
16 Jan 2025	1 CUC = 2.3279 FJD	1 FJD = 0.4296 CUC
17 Jan 2025	1 CUC = 2.3311 FJD	1 FJD = 0.429 CUC
18 Jan 2025	1 CUC = 2.3311 FJD	1 FJD = 0.429 CUC
19 Jan 2025	1 CUC = 2.3311 FJD	1 FJD = 0.429 CUC
20 Jan 2025	1 CUC = 2.3273 FJD	1 FJD = 0.4297 CUC
21 Jan 2025	1 CUC = 2.323 FJD	1 FJD = 0.4305 CUC
22 Jan 2025	1 CUC = 2.3111 FJD	1 FJD = 0.4327 CUC
23 Jan 2025	1 CUC = 2.3154 FJD	1 FJD = 0.4319 CUC
24 Jan 2025	1 CUC = 2.3048 FJD	1 FJD = 0.4339 CUC
25 Jan 2025	1 CUC = 2.3047 FJD	1 FJD = 0.4339 CUC
26 Jan 2025	1 CUC = 2.3047 FJD	1 FJD = 0.4339 CUC
27 Jan 2025	1 CUC = 2.3058 FJD	1 FJD = 0.4337 CUC
28 Jan 2025	1 CUC = 2.3176 FJD	1 FJD = 0.4315 CUC
29 Jan 2025	1 CUC = 2.3165 FJD	1 FJD = 0.4317 CUC
30 Jan 2025	1 CUC = 2.3192 FJD	1 FJD = 0.4312 CUC
31 Jan 2025	1 CUC = 2.3208 FJD	1 FJD = 0.4309 CUC

Feb 2025

Date	CUC-FJD	FJD-CUC
01 Feb 2025	1 CUC = 2.323 FJD	1 FJD = 0.4305 CUC
02 Feb 2025	1 CUC = 2.323 FJD	1 FJD = 0.4305 CUC
03 Feb 2025	1 CUC = 2.3359 FJD	1 FJD = 0.4281 CUC
04 Feb 2025	1 CUC = 2.3262 FJD	1 FJD = 0.4299 CUC
05 Feb 2025	1 CUC = 2.3096 FJD	1 FJD = 0.433 CUC
06 Feb 2025	1 CUC = 2.3144 FJD	1 FJD = 0.4321 CUC
07 Feb 2025	1 CUC = 2.3112 FJD	1 FJD = 0.4327 CUC
08 Feb 2025	1 CUC = 2.3133 FJD	1 FJD = 0.4323 CUC
09 Feb 2025	1 CUC = 2.3133 FJD	1 FJD = 0.4323 CUC
10 Feb 2025	1 CUC = 2.3143 FJD	1 FJD = 0.4321 CUC
11 Feb 2025	1 CUC = 2.3138 FJD	1 FJD = 0.4322 CUC
12 Feb 2025	1 CUC = 2.3143 FJD	1 FJD = 0.4321 CUC
13 Feb 2025	1 CUC = 2.317 FJD	1 FJD = 0.4316 CUC
14 Feb 2025	1 CUC = 2.3005 FJD	1 FJD = 0.4347 CUC
15 Feb 2025	1 CUC = 2.2973 FJD	1 FJD = 0.4353 CUC
16 Feb 2025	1 CUC = 2.2973 FJD	1 FJD = 0.4353 CUC
17 Feb 2025	1 CUC = 2.2957 FJD	1 FJD = 0.4356 CUC
18 Feb 2025	1 CUC = 2.3005 FJD	1 FJD = 0.4347 CUC
19 Feb 2025	1 CUC = 2.2988 FJD	1 FJD = 0.435 CUC
20 Feb 2025	1 CUC = 2.2947 FJD	1 FJD = 0.4358 CUC
21 Feb 2025	1 CUC = 2.291 FJD	1 FJD = 0.4365 CUC
22 Feb 2025	1 CUC = 2.2947 FJD	1 FJD = 0.4358 CUC
23 Feb 2025	1 CUC = 2.2947 FJD	1 FJD = 0.4358 CUC
24 Feb 2025	1 CUC = 2.2941 FJD	1 FJD = 0.4359 CUC
25 Feb 2025	1 CUC = 2.2968 FJD	1 FJD = 0.4354 CUC
26 Feb 2025	1 CUC = 2.3027 FJD	1 FJD = 0.4343 CUC
27 Feb 2025	1 CUC = 2.3026 FJD	1 FJD = 0.4343 CUC
28 Feb 2025	1 CUC = 2.3219 FJD	1 FJD = 0.4307 CUC

Mar 2025

Date	CUC-FJD	FJD-CUC
01 Mar 2025	1 CUC = 2.3438 FJD	1 FJD = 0.4267 CUC
02 Mar 2025	1 CUC = 2.3235 FJD	1 FJD = 0.4304 CUC
03 Mar 2025	1 CUC = 2.3491 FJD	1 FJD = 0.4257 CUC
04 Mar 2025	1 CUC = 2.3133 FJD	1 FJD = 0.4323 CUC
05 Mar 2025	1 CUC = 2.3112 FJD	1 FJD = 0.4327 CUC
06 Mar 2025	1 CUC = 2.2915 FJD	1 FJD = 0.4364 CUC
07 Mar 2025	1 CUC = 2.2968 FJD	1 FJD = 0.4354 CUC
08 Mar 2025	1 CUC = 2.2968 FJD	1 FJD = 0.4354 CUC
09 Mar 2025	1 CUC = 2.2968 FJD	1 FJD = 0.4354 CUC
10 Mar 2025	1 CUC = 2.292 FJD	1 FJD = 0.4363 CUC
11 Mar 2025	1 CUC = 2.3005 FJD	1 FJD = 0.4347 CUC
12 Mar 2025	1 CUC = 2.2941 FJD	1 FJD = 0.4359 CUC
13 Mar 2025	1 CUC = 2.2995 FJD	1 FJD = 0.4349 CUC
14 Mar 2025	1 CUC = 2.2931 FJD	1 FJD = 0.4361 CUC
15 Mar 2025	1 CUC = 2.291 FJD	1 FJD = 0.4365 CUC
16 Mar 2025	1 CUC = 2.291 FJD	1 FJD = 0.4365 CUC
17 Mar 2025	1 CUC = 2.2852 FJD	1 FJD = 0.4376 CUC
18 Mar 2025	1 CUC = 2.2811 FJD	1 FJD = 0.4384 CUC
19 Mar 2025	1 CUC = 2.2863 FJD	1 FJD = 0.4374 CUC
20 Mar 2025	1 CUC = 2.2863 FJD	1 FJD = 0.4374 CUC
21 Mar 2025	1 CUC = 2.2952 FJD	1 FJD = 0.4357 CUC
22 Mar 2025	1 CUC = 2.2994 FJD	1 FJD = 0.4349 CUC
23 Mar 2025	1 CUC = 2.2994 FJD	1 FJD = 0.4349 CUC
24 Mar 2025	1 CUC = 2.2984 FJD	1 FJD = 0.4351 CUC
25 Mar 2025	1 CUC = 2.2936 FJD	1 FJD = 0.436 CUC
26 Mar 2025	1 CUC = 2.2942 FJD	1 FJD = 0.4359 CUC
27 Mar 2025	1 CUC = 2.2947 FJD	1 FJD = 0.4358 CUC
28 Mar 2025	1 CUC = 2.2989 FJD	1 FJD = 0.435 CUC
29 Mar 2025	1 CUC = 2.3251 FJD	1 FJD = 0.4301 CUC
30 Mar 2025	1 CUC = 2.3251 FJD	1 FJD = 0.4301 CUC
31 Mar 2025	1 CUC = 2.3272 FJD	1 FJD = 0.4297 CUC

Apr 2025

Date	CUC-FJD	FJD-CUC
01 Apr 2025	1 CUC = 2.3355 FJD	1 FJD = 0.4282 CUC
02 Apr 2025	1 CUC = 2.3306 FJD	1 FJD = 0.4291 CUC
03 Apr 2025	1 CUC = 2.3278 FJD	1 FJD = 0.4296 CUC
04 Apr 2025	1 CUC = 2.3149 FJD	1 FJD = 0.432 CUC
05 Apr 2025	1 CUC = 2.3149 FJD	1 FJD = 0.432 CUC
06 Apr 2025	1 CUC = 2.3149 FJD	1 FJD = 0.432 CUC
07 Apr 2025	1 CUC = 2.3332 FJD	1 FJD = 0.4286 CUC
08 Apr 2025	1 CUC = 2.3322 FJD	1 FJD = 0.4288 CUC
09 Apr 2025	1 CUC = 2.3382 FJD	1 FJD = 0.4277 CUC
10 Apr 2025	1 CUC = 2.3058 FJD	1 FJD = 0.4337 CUC
11 Apr 2025	1 CUC = 2.2863 FJD	1 FJD = 0.4374 CUC
12 Apr 2025	1 CUC = 2.2795 FJD	1 FJD = 0.4387 CUC
13 Apr 2025	1 CUC = 2.2795 FJD	1 FJD = 0.4387 CUC
14 Apr 2025	1 CUC = 2.309 FJD	1 FJD = 0.4331 CUC
15 Apr 2025	1 CUC = 2.2921 FJD	1 FJD = 0.4363 CUC
16 Apr 2025	1 CUC = 2.2904 FJD	1 FJD = 0.4366 CUC
17 Apr 2025	1 CUC = 2.2889 FJD	1 FJD = 0.4369 CUC
18 Apr 2025	1 CUC = 2.2837 FJD	1 FJD = 0.4379 CUC
19 Apr 2025	1 CUC = 2.2837 FJD	1 FJD = 0.4379 CUC
20 Apr 2025	1 CUC = 2.2837 FJD	1 FJD = 0.4379 CUC
21 Apr 2025	1 CUC = 2.2837 FJD	1 FJD = 0.4379 CUC
22 Apr 2025	1 CUC = 2.2518 FJD	1 FJD = 0.4441 CUC
23 Apr 2025	1 CUC = 2.2528 FJD	1 FJD = 0.4439 CUC
24 Apr 2025	1 CUC = 2.2574 FJD	1 FJD = 0.443 CUC
25 Apr 2025	1 CUC = 2.2595 FJD	1 FJD = 0.4426 CUC
26 Apr 2025	1 CUC = 2.2579 FJD	1 FJD = 0.4429 CUC
27 Apr 2025	1 CUC = 2.258 FJD	1 FJD = 0.4429 CUC
28 Apr 2025	1 CUC = 2.2594 FJD	1 FJD = 0.4426 CUC
29 Apr 2025	1 CUC = 2.2574 FJD	1 FJD = 0.443 CUC
30 Apr 2025	1 CUC = 2.261 FJD	1 FJD = 0.4423 CUC

May 2025

Date	CUC-FJD	FJD-CUC
01 May 2025	1 CUC = 2.2595 FJD	1 FJD = 0.4426 CUC
02 May 2025	1 CUC = 2.2574 FJD	1 FJD = 0.443 CUC
03 May 2025	1 CUC = 2.2559 FJD	1 FJD = 0.4433 CUC
04 May 2025	1 CUC = 2.2559 FJD	1 FJD = 0.4433 CUC
05 May 2025	1 CUC = 2.2478 FJD	1 FJD = 0.4449 CUC
06 May 2025	1 CUC = 2.2559 FJD	1 FJD = 0.4433 CUC
07 May 2025	1 CUC = 2.2533 FJD	1 FJD = 0.4438 CUC
08 May 2025	1 CUC = 2.2661 FJD	1 FJD = 0.4413 CUC
09 May 2025	1 CUC = 2.2707 FJD	1 FJD = 0.4404 CUC
10 May 2025	1 CUC = 2.2692 FJD	1 FJD = 0.4407 CUC
11 May 2025	1 CUC = 2.2692 FJD	1 FJD = 0.4407 CUC
12 May 2025	1 CUC = 2.2692 FJD	1 FJD = 0.4407 CUC
13 May 2025	1 CUC = 2.2733 FJD	1 FJD = 0.4399 CUC
14 May 2025	1 CUC = 2.262 FJD	1 FJD = 0.4421 CUC
15 May 2025	1 CUC = 2.2733 FJD	1 FJD = 0.4399 CUC
16 May 2025	1 CUC = 2.2697 FJD	1 FJD = 0.4406 CUC
17 May 2025	1 CUC = 2.2733 FJD	1 FJD = 0.4399 CUC
18 May 2025	1 CUC = 2.2733 FJD	1 FJD = 0.4399 CUC
19 May 2025	1 CUC = 2.2645 FJD	1 FJD = 0.4416 CUC
20 May 2025	1 CUC = 2.2682 FJD	1 FJD = 0.4409 CUC
21 May 2025	1 CUC = 2.2604 FJD	1 FJD = 0.4424 CUC
22 May 2025	1 CUC = 2.2656 FJD	1 FJD = 0.4414 CUC
23 May 2025	1 CUC = 2.258 FJD	1 FJD = 0.4429 CUC
24 May 2025	1 CUC = 2.2518 FJD	1 FJD = 0.4441 CUC
25 May 2025	1 CUC = 2.2518 FJD	1 FJD = 0.4441 CUC
26 May 2025	1 CUC = 2.2483 FJD	1 FJD = 0.4448 CUC
27 May 2025	1 CUC = 2.2518 FJD	1 FJD = 0.4441 CUC
28 May 2025	1 CUC = 2.261 FJD	1 FJD = 0.4423 CUC
29 May 2025	1 CUC = 2.262 FJD	1 FJD = 0.4421 CUC
30 May 2025	1 CUC = 2.2625 FJD	1 FJD = 0.442 CUC
31 May 2025	1 CUC = 2.261 FJD	1 FJD = 0.4423 CUC

Jun 2025

Date	CUC-FJD	FJD-CUC
01 Jun 2025	1 CUC = 2.261 FJD	1 FJD = 0.4423 CUC
02 Jun 2025	1 CUC = 2.2498 FJD	1 FJD = 0.4445 CUC
03 Jun 2025	1 CUC = 2.2554 FJD	1 FJD = 0.4434 CUC
04 Jun 2025	1 CUC = 2.2513 FJD	1 FJD = 0.4442 CUC
05 Jun 2025	1 CUC = 2.2457 FJD	1 FJD = 0.4453 CUC
06 Jun 2025	1 CUC = 2.2483 FJD	1 FJD = 0.4448 CUC
07 Jun 2025	1 CUC = 2.2508 FJD	1 FJD = 0.4443 CUC
08 Jun 2025	1 CUC = 2.2508 FJD	1 FJD = 0.4443 CUC
09 Jun 2025	1 CUC = 2.2452 FJD	1 FJD = 0.4454 CUC
10 Jun 2025	1 CUC = 2.2442 FJD	1 FJD = 0.4456 CUC
11 Jun 2025	1 CUC = 2.2483 FJD	1 FJD = 0.4448 CUC
12 Jun 2025	1 CUC = 2.2418 FJD	1 FJD = 0.4461 CUC
13 Jun 2025	1 CUC = 2.2513 FJD	1 FJD = 0.4442 CUC
14 Jun 2025	1 CUC = 2.2482 FJD	1 FJD = 0.4448 CUC
15 Jun 2025	1 CUC = 2.2482 FJD	1 FJD = 0.4448 CUC
16 Jun 2025	1 CUC = 2.2418 FJD	1 FJD = 0.4461 CUC
17 Jun 2025	1 CUC = 2.2387 FJD	1 FJD = 0.4467 CUC
18 Jun 2025	1 CUC = 2.2487 FJD	1 FJD = 0.4447 CUC
19 Jun 2025	1 CUC = 2.2564 FJD	1 FJD = 0.4432 CUC
20 Jun 2025	1 CUC = 2.2538 FJD	1 FJD = 0.4437 CUC
21 Jun 2025	1 CUC = 2.2594 FJD	1 FJD = 0.4426 CUC
22 Jun 2025	1 CUC = 2.2594 FJD	1 FJD = 0.4426 CUC
23 Jun 2025	1 CUC = 2.2754 FJD	1 FJD = 0.4395 CUC
24 Jun 2025	1 CUC = 2.2467 FJD	1 FJD = 0.4451 CUC
25 Jun 2025	1 CUC = 2.2492 FJD	1 FJD = 0.4446 CUC
26 Jun 2025	1 CUC = 2.2408 FJD	1 FJD = 0.4463 CUC
27 Jun 2025	1 CUC = 2.2408 FJD	1 FJD = 0.4463 CUC
28 Jun 2025	1 CUC = 2.2413 FJD	1 FJD = 0.4462 CUC
29 Jun 2025	1 CUC = 2.2413 FJD	1 FJD = 0.4462 CUC
30 Jun 2025	1 CUC = 2.2403 FJD	1 FJD = 0.4464 CUC

Jul 2025

Date	CUC-FJD	FJD-CUC
01 Jul 2025	1 CUC = 2.2313 FJD	1 FJD = 0.4482 CUC
02 Jul 2025	1 CUC = 2.2367 FJD	1 FJD = 0.4471 CUC
03 Jul 2025	1 CUC = 2.2357 FJD	1 FJD = 0.4473 CUC
04 Jul 2025	1 CUC = 2.2382 FJD	1 FJD = 0.4468 CUC
05 Jul 2025	1 CUC = 2.2392 FJD	1 FJD = 0.4466 CUC
06 Jul 2025	1 CUC = 2.2392 FJD	1 FJD = 0.4466 CUC
07 Jul 2025	1 CUC = 2.2503 FJD	1 FJD = 0.4444 CUC
08 Jul 2025	1 CUC = 2.2447 FJD	1 FJD = 0.4455 CUC
09 Jul 2025	1 CUC = 2.2498 FJD	1 FJD = 0.4445 CUC
10 Jul 2025	1 CUC = 2.2428 FJD	1 FJD = 0.4459 CUC
11 Jul 2025	1 CUC = 2.2407 FJD	1 FJD = 0.4463 CUC
12 Jul 2025	1 CUC = 2.2423 FJD	1 FJD = 0.446 CUC
13 Jul 2025	1 CUC = 2.2423 FJD	1 FJD = 0.446 CUC
14 Jul 2025	1 CUC = 2.2447 FJD	1 FJD = 0.4455 CUC
15 Jul 2025	1 CUC = 2.2462 FJD	1 FJD = 0.4452 CUC
16 Jul 2025	1 CUC = 2.2554 FJD	1 FJD = 0.4434 CUC
17 Jul 2025	1 CUC = 2.264 FJD	1 FJD = 0.4417 CUC
18 Jul 2025	1 CUC = 2.2523 FJD	1 FJD = 0.444 CUC
19 Jul 2025	1 CUC = 2.2549 FJD	1 FJD = 0.4435 CUC
20 Jul 2025	1 CUC = 2.2549 FJD	1 FJD = 0.4435 CUC
21 Jul 2025	1 CUC = 2.2518 FJD	1 FJD = 0.4441 CUC
22 Jul 2025	1 CUC = 2.2533 FJD	1 FJD = 0.4438 CUC
23 Jul 2025	1 CUC = 2.2377 FJD	1 FJD = 0.4469 CUC
24 Jul 2025	1 CUC = 2.2362 FJD	1 FJD = 0.4472 CUC
25 Jul 2025	1 CUC = 2.2432 FJD	1 FJD = 0.4458 CUC
26 Jul 2025	1 CUC = 2.2428 FJD	1 FJD = 0.4459 CUC
27 Jul 2025	1 CUC = 2.2428 FJD	1 FJD = 0.4459 CUC
28 Jul 2025	1 CUC = 2.2508 FJD	1 FJD = 0.4443 CUC
29 Jul 2025	1 CUC = 2.258 FJD	1 FJD = 0.4429 CUC
30 Jul 2025	1 CUC = 2.2589 FJD	1 FJD = 0.4427 CUC
31 Jul 2025	1 CUC = 2.2687 FJD	1 FJD = 0.4408 CUC

Aug 2025

Date	CUC-FJD	FJD-CUC
01 Aug 2025	1 CUC = 2.2738 FJD	1 FJD = 0.4398 CUC
02 Aug 2025	1 CUC = 2.2615 FJD	1 FJD = 0.4422 CUC

CUC-FJD and FJD-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News