> CUC-GHS and GHS-CUC exchange rates - 2025

CUC-GHS and GHS-CUC exchange rates - 2025

CUC-GHS and GHS-CUC exchange rates

Check below the exchange rates for CUC-GHS and GHS-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CUC = 14.2559 GHS

1 GHS = 0.0701 CUC

1Y 2Y 3Y

CUC to GHSGHS to CUC

Jan 2025

Date	CUC-GHS	GHS-CUC
01 Jan 2025	1 CUC = 14.6911 GHS	1 GHS = 0.0681 CUC
02 Jan 2025	1 CUC = 14.6961 GHS	1 GHS = 0.068 CUC
03 Jan 2025	1 CUC = 14.7039 GHS	1 GHS = 0.068 CUC
04 Jan 2025	1 CUC = 14.6764 GHS	1 GHS = 0.0681 CUC
05 Jan 2025	1 CUC = 14.6764 GHS	1 GHS = 0.0681 CUC
06 Jan 2025	1 CUC = 14.7645 GHS	1 GHS = 0.0677 CUC
07 Jan 2025	1 CUC = 14.7363 GHS	1 GHS = 0.0679 CUC
08 Jan 2025	1 CUC = 14.7358 GHS	1 GHS = 0.0679 CUC
09 Jan 2025	1 CUC = 14.7485 GHS	1 GHS = 0.0678 CUC
10 Jan 2025	1 CUC = 14.7497 GHS	1 GHS = 0.0678 CUC
11 Jan 2025	1 CUC = 14.815 GHS	1 GHS = 0.0675 CUC
12 Jan 2025	1 CUC = 14.815 GHS	1 GHS = 0.0675 CUC
13 Jan 2025	1 CUC = 14.8059 GHS	1 GHS = 0.0675 CUC
14 Jan 2025	1 CUC = 14.8427 GHS	1 GHS = 0.0674 CUC
15 Jan 2025	1 CUC = 14.8223 GHS	1 GHS = 0.0675 CUC
16 Jan 2025	1 CUC = 14.9092 GHS	1 GHS = 0.0671 CUC
17 Jan 2025	1 CUC = 14.9046 GHS	1 GHS = 0.0671 CUC
18 Jan 2025	1 CUC = 14.8998 GHS	1 GHS = 0.0671 CUC
19 Jan 2025	1 CUC = 14.8998 GHS	1 GHS = 0.0671 CUC
20 Jan 2025	1 CUC = 14.9207 GHS	1 GHS = 0.067 CUC
21 Jan 2025	1 CUC = 15.0503 GHS	1 GHS = 0.0664 CUC
22 Jan 2025	1 CUC = 15.0502 GHS	1 GHS = 0.0664 CUC
23 Jan 2025	1 CUC = 15.1584 GHS	1 GHS = 0.066 CUC
24 Jan 2025	1 CUC = 15.2047 GHS	1 GHS = 0.0658 CUC
25 Jan 2025	1 CUC = 15.172 GHS	1 GHS = 0.0659 CUC
26 Jan 2025	1 CUC = 15.172 GHS	1 GHS = 0.0659 CUC
27 Jan 2025	1 CUC = 15.1995 GHS	1 GHS = 0.0658 CUC
28 Jan 2025	1 CUC = 15.2524 GHS	1 GHS = 0.0656 CUC
29 Jan 2025	1 CUC = 15.2846 GHS	1 GHS = 0.0654 CUC
30 Jan 2025	1 CUC = 15.2918 GHS	1 GHS = 0.0654 CUC
31 Jan 2025	1 CUC = 15.2942 GHS	1 GHS = 0.0654 CUC

Feb 2025

Date	CUC-GHS	GHS-CUC
01 Feb 2025	1 CUC = 15.2942 GHS	1 GHS = 0.0654 CUC
02 Feb 2025	1 CUC = 15.3197 GHS	1 GHS = 0.0653 CUC
03 Feb 2025	1 CUC = 15.2682 GHS	1 GHS = 0.0655 CUC
04 Feb 2025	1 CUC = 15.3984 GHS	1 GHS = 0.0649 CUC
05 Feb 2025	1 CUC = 15.4056 GHS	1 GHS = 0.0649 CUC
06 Feb 2025	1 CUC = 15.4043 GHS	1 GHS = 0.0649 CUC
07 Feb 2025	1 CUC = 15.4615 GHS	1 GHS = 0.0647 CUC
08 Feb 2025	1 CUC = 15.5203 GHS	1 GHS = 0.0644 CUC
09 Feb 2025	1 CUC = 15.5203 GHS	1 GHS = 0.0644 CUC
10 Feb 2025	1 CUC = 15.4733 GHS	1 GHS = 0.0646 CUC
11 Feb 2025	1 CUC = 15.4564 GHS	1 GHS = 0.0647 CUC
12 Feb 2025	1 CUC = 15.4531 GHS	1 GHS = 0.0647 CUC
13 Feb 2025	1 CUC = 15.4126 GHS	1 GHS = 0.0649 CUC
14 Feb 2025	1 CUC = 15.4559 GHS	1 GHS = 0.0647 CUC
15 Feb 2025	1 CUC = 15.4051 GHS	1 GHS = 0.0649 CUC
16 Feb 2025	1 CUC = 15.4051 GHS	1 GHS = 0.0649 CUC
17 Feb 2025	1 CUC = 15.4511 GHS	1 GHS = 0.0647 CUC
18 Feb 2025	1 CUC = 15.5109 GHS	1 GHS = 0.0645 CUC
19 Feb 2025	1 CUC = 15.493 GHS	1 GHS = 0.0645 CUC
20 Feb 2025	1 CUC = 15.4966 GHS	1 GHS = 0.0645 CUC
21 Feb 2025	1 CUC = 15.533 GHS	1 GHS = 0.0644 CUC
22 Feb 2025	1 CUC = 15.531 GHS	1 GHS = 0.0644 CUC
23 Feb 2025	1 CUC = 15.531 GHS	1 GHS = 0.0644 CUC
24 Feb 2025	1 CUC = 15.4962 GHS	1 GHS = 0.0645 CUC
25 Feb 2025	1 CUC = 15.4876 GHS	1 GHS = 0.0646 CUC
26 Feb 2025	1 CUC = 15.4891 GHS	1 GHS = 0.0646 CUC
27 Feb 2025	1 CUC = 15.4954 GHS	1 GHS = 0.0645 CUC
28 Feb 2025	1 CUC = 15.4991 GHS	1 GHS = 0.0645 CUC

Mar 2025

Date	CUC-GHS	GHS-CUC
01 Mar 2025	1 CUC = 15.5104 GHS	1 GHS = 0.0645 CUC
02 Mar 2025	1 CUC = 15.4527 GHS	1 GHS = 0.0647 CUC
03 Mar 2025	1 CUC = 15.4624 GHS	1 GHS = 0.0647 CUC
04 Mar 2025	1 CUC = 15.5012 GHS	1 GHS = 0.0645 CUC
05 Mar 2025	1 CUC = 15.4786 GHS	1 GHS = 0.0646 CUC
06 Mar 2025	1 CUC = 15.5003 GHS	1 GHS = 0.0645 CUC
07 Mar 2025	1 CUC = 15.508 GHS	1 GHS = 0.0645 CUC
08 Mar 2025	1 CUC = 15.5007 GHS	1 GHS = 0.0645 CUC
09 Mar 2025	1 CUC = 15.5188 GHS	1 GHS = 0.0644 CUC
10 Mar 2025	1 CUC = 15.4526 GHS	1 GHS = 0.0647 CUC
11 Mar 2025	1 CUC = 15.5056 GHS	1 GHS = 0.0645 CUC
12 Mar 2025	1 CUC = 15.5107 GHS	1 GHS = 0.0645 CUC
13 Mar 2025	1 CUC = 15.4989 GHS	1 GHS = 0.0645 CUC
14 Mar 2025	1 CUC = 15.5025 GHS	1 GHS = 0.0645 CUC
15 Mar 2025	1 CUC = 15.4635 GHS	1 GHS = 0.0647 CUC
16 Mar 2025	1 CUC = 15.4428 GHS	1 GHS = 0.0648 CUC
17 Mar 2025	1 CUC = 15.5047 GHS	1 GHS = 0.0645 CUC
18 Mar 2025	1 CUC = 15.497 GHS	1 GHS = 0.0645 CUC
19 Mar 2025	1 CUC = 15.4978 GHS	1 GHS = 0.0645 CUC
20 Mar 2025	1 CUC = 15.4984 GHS	1 GHS = 0.0645 CUC
21 Mar 2025	1 CUC = 15.4991 GHS	1 GHS = 0.0645 CUC
22 Mar 2025	1 CUC = 15.4622 GHS	1 GHS = 0.0647 CUC
23 Mar 2025	1 CUC = 15.4527 GHS	1 GHS = 0.0647 CUC
24 Mar 2025	1 CUC = 15.4527 GHS	1 GHS = 0.0647 CUC
25 Mar 2025	1 CUC = 15.5059 GHS	1 GHS = 0.0645 CUC
26 Mar 2025	1 CUC = 15.5089 GHS	1 GHS = 0.0645 CUC
27 Mar 2025	1 CUC = 15.4924 GHS	1 GHS = 0.0645 CUC
28 Mar 2025	1 CUC = 15.4999 GHS	1 GHS = 0.0645 CUC
29 Mar 2025	1 CUC = 15.4995 GHS	1 GHS = 0.0645 CUC
30 Mar 2025	1 CUC = 15.4527 GHS	1 GHS = 0.0647 CUC
31 Mar 2025	1 CUC = 15.5004 GHS	1 GHS = 0.0645 CUC

Apr 2025

Date	CUC-GHS	GHS-CUC
01 Apr 2025	1 CUC = 15.4947 GHS	1 GHS = 0.0645 CUC
02 Apr 2025	1 CUC = 15.4951 GHS	1 GHS = 0.0645 CUC
03 Apr 2025	1 CUC = 15.4989 GHS	1 GHS = 0.0645 CUC
04 Apr 2025	1 CUC = 15.4642 GHS	1 GHS = 0.0647 CUC
05 Apr 2025	1 CUC = 15.5959 GHS	1 GHS = 0.0641 CUC
06 Apr 2025	1 CUC = 15.5959 GHS	1 GHS = 0.0641 CUC
07 Apr 2025	1 CUC = 15.5067 GHS	1 GHS = 0.0645 CUC
08 Apr 2025	1 CUC = 15.4977 GHS	1 GHS = 0.0645 CUC
09 Apr 2025	1 CUC = 15.4888 GHS	1 GHS = 0.0646 CUC
10 Apr 2025	1 CUC = 15.4934 GHS	1 GHS = 0.0645 CUC
11 Apr 2025	1 CUC = 15.5045 GHS	1 GHS = 0.0645 CUC
12 Apr 2025	1 CUC = 15.4676 GHS	1 GHS = 0.0647 CUC
13 Apr 2025	1 CUC = 15.4559 GHS	1 GHS = 0.0647 CUC
14 Apr 2025	1 CUC = 15.4527 GHS	1 GHS = 0.0647 CUC
15 Apr 2025	1 CUC = 15.5138 GHS	1 GHS = 0.0645 CUC
16 Apr 2025	1 CUC = 15.487 GHS	1 GHS = 0.0646 CUC
17 Apr 2025	1 CUC = 15.4417 GHS	1 GHS = 0.0648 CUC
18 Apr 2025	1 CUC = 15.56 GHS	1 GHS = 0.0643 CUC
19 Apr 2025	1 CUC = 15.5604 GHS	1 GHS = 0.0643 CUC
20 Apr 2025	1 CUC = 15.5604 GHS	1 GHS = 0.0643 CUC
21 Apr 2025	1 CUC = 15.5597 GHS	1 GHS = 0.0643 CUC
22 Apr 2025	1 CUC = 15.4475 GHS	1 GHS = 0.0647 CUC
23 Apr 2025	1 CUC = 15.3978 GHS	1 GHS = 0.0649 CUC
24 Apr 2025	1 CUC = 15.1393 GHS	1 GHS = 0.0661 CUC
25 Apr 2025	1 CUC = 14.6993 GHS	1 GHS = 0.068 CUC
26 Apr 2025	1 CUC = 15.3104 GHS	1 GHS = 0.0653 CUC
27 Apr 2025	1 CUC = 15.3104 GHS	1 GHS = 0.0653 CUC
28 Apr 2025	1 CUC = 14.5032 GHS	1 GHS = 0.069 CUC
29 Apr 2025	1 CUC = 14.2957 GHS	1 GHS = 0.07 CUC
30 Apr 2025	1 CUC = 14.2464 GHS	1 GHS = 0.0702 CUC

May 2025

Date	CUC-GHS	GHS-CUC
01 May 2025	1 CUC = 14.2933 GHS	1 GHS = 0.07 CUC
02 May 2025	1 CUC = 14.0531 GHS	1 GHS = 0.0712 CUC
03 May 2025	1 CUC = 14.0829 GHS	1 GHS = 0.071 CUC
04 May 2025	1 CUC = 14.0829 GHS	1 GHS = 0.071 CUC
05 May 2025	1 CUC = 13.8867 GHS	1 GHS = 0.072 CUC
06 May 2025	1 CUC = 13.4729 GHS	1 GHS = 0.0742 CUC
07 May 2025	1 CUC = 13.3745 GHS	1 GHS = 0.0748 CUC
08 May 2025	1 CUC = 13.1866 GHS	1 GHS = 0.0758 CUC
09 May 2025	1 CUC = 13.1441 GHS	1 GHS = 0.0761 CUC
10 May 2025	1 CUC = 13.1504 GHS	1 GHS = 0.076 CUC
11 May 2025	1 CUC = 13.1504 GHS	1 GHS = 0.076 CUC
12 May 2025	1 CUC = 12.925 GHS	1 GHS = 0.0774 CUC
13 May 2025	1 CUC = 12.7244 GHS	1 GHS = 0.0786 CUC
14 May 2025	1 CUC = 12.516 GHS	1 GHS = 0.0799 CUC
15 May 2025	1 CUC = 12.4587 GHS	1 GHS = 0.0803 CUC
16 May 2025	1 CUC = 12.3947 GHS	1 GHS = 0.0807 CUC
17 May 2025	1 CUC = 12.4405 GHS	1 GHS = 0.0804 CUC
18 May 2025	1 CUC = 12.4405 GHS	1 GHS = 0.0804 CUC
19 May 2025	1 CUC = 12.3022 GHS	1 GHS = 0.0813 CUC
20 May 2025	1 CUC = 12.1941 GHS	1 GHS = 0.082 CUC
21 May 2025	1 CUC = 11.8964 GHS	1 GHS = 0.0841 CUC
22 May 2025	1 CUC = 11.6362 GHS	1 GHS = 0.0859 CUC
23 May 2025	1 CUC = 11.0536 GHS	1 GHS = 0.0905 CUC
24 May 2025	1 CUC = 11.0314 GHS	1 GHS = 0.0907 CUC
25 May 2025	1 CUC = 11.0314 GHS	1 GHS = 0.0907 CUC
26 May 2025	1 CUC = 10.4513 GHS	1 GHS = 0.0957 CUC
27 May 2025	1 CUC = 10.3489 GHS	1 GHS = 0.0966 CUC
28 May 2025	1 CUC = 10.3033 GHS	1 GHS = 0.0971 CUC
29 May 2025	1 CUC = 10.3041 GHS	1 GHS = 0.097 CUC
30 May 2025	1 CUC = 10.2442 GHS	1 GHS = 0.0976 CUC
31 May 2025	1 CUC = 10.2442 GHS	1 GHS = 0.0976 CUC

Jun 2025

Date	CUC-GHS	GHS-CUC
01 Jun 2025	1 CUC = 10.2442 GHS	1 GHS = 0.0976 CUC
02 Jun 2025	1 CUC = 10.2432 GHS	1 GHS = 0.0976 CUC
03 Jun 2025	1 CUC = 10.2348 GHS	1 GHS = 0.0977 CUC
04 Jun 2025	1 CUC = 10.2473 GHS	1 GHS = 0.0976 CUC
05 Jun 2025	1 CUC = 10.2319 GHS	1 GHS = 0.0977 CUC
06 Jun 2025	1 CUC = 10.2482 GHS	1 GHS = 0.0976 CUC
07 Jun 2025	1 CUC = 10.267 GHS	1 GHS = 0.0974 CUC
08 Jun 2025	1 CUC = 10.267 GHS	1 GHS = 0.0974 CUC
09 Jun 2025	1 CUC = 10.2502 GHS	1 GHS = 0.0976 CUC
10 Jun 2025	1 CUC = 10.2443 GHS	1 GHS = 0.0976 CUC
11 Jun 2025	1 CUC = 10.3037 GHS	1 GHS = 0.0971 CUC
12 Jun 2025	1 CUC = 10.2479 GHS	1 GHS = 0.0976 CUC
13 Jun 2025	1 CUC = 10.3086 GHS	1 GHS = 0.097 CUC
14 Jun 2025	1 CUC = 10.2549 GHS	1 GHS = 0.0975 CUC
15 Jun 2025	1 CUC = 10.2549 GHS	1 GHS = 0.0975 CUC
16 Jun 2025	1 CUC = 10.2737 GHS	1 GHS = 0.0973 CUC

CUC-GHS and GHS-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Ghanaian Cedi (GHS) is the currency used in Ghana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Ghana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News