> CUC-KHR and KHR-CUC exchange rates - 2025

CUC-KHR and KHR-CUC exchange rates - 2025

CUC-KHR and KHR-CUC exchange rates

Check below the exchange rates for CUC-KHR and KHR-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CUC = 4010.9405 KHR

1 KHR = 0.0002 CUC

1Y 2Y 3Y

CUC to KHRKHR to CUC

Jan 2025

Date	CUC-KHR	KHR-CUC
01 Jan 2025	1 CUC = 4021.1983 KHR	1 KHR = 0.0002 CUC
02 Jan 2025	1 CUC = 4034.3798 KHR	1 KHR = 0.0002 CUC
03 Jan 2025	1 CUC = 4034.8884 KHR	1 KHR = 0.0002 CUC
04 Jan 2025	1 CUC = 4027.3393 KHR	1 KHR = 0.0002 CUC
05 Jan 2025	1 CUC = 4027.3393 KHR	1 KHR = 0.0002 CUC
06 Jan 2025	1 CUC = 4036.6481 KHR	1 KHR = 0.0002 CUC
07 Jan 2025	1 CUC = 4037.8537 KHR	1 KHR = 0.0002 CUC
08 Jan 2025	1 CUC = 4045.9009 KHR	1 KHR = 0.0002 CUC
09 Jan 2025	1 CUC = 4039.0227 KHR	1 KHR = 0.0002 CUC
10 Jan 2025	1 CUC = 4041.9724 KHR	1 KHR = 0.0002 CUC
11 Jan 2025	1 CUC = 4059.8638 KHR	1 KHR = 0.0002 CUC
12 Jan 2025	1 CUC = 4059.8638 KHR	1 KHR = 0.0002 CUC
13 Jan 2025	1 CUC = 4043.4077 KHR	1 KHR = 0.0002 CUC
14 Jan 2025	1 CUC = 4042.1406 KHR	1 KHR = 0.0002 CUC
15 Jan 2025	1 CUC = 4032.9231 KHR	1 KHR = 0.0002 CUC
16 Jan 2025	1 CUC = 4031.663 KHR	1 KHR = 0.0002 CUC
17 Jan 2025	1 CUC = 4038.9422 KHR	1 KHR = 0.0002 CUC
18 Jan 2025	1 CUC = 4037.6508 KHR	1 KHR = 0.0002 CUC
19 Jan 2025	1 CUC = 4037.6508 KHR	1 KHR = 0.0002 CUC
20 Jan 2025	1 CUC = 4043.2812 KHR	1 KHR = 0.0002 CUC
21 Jan 2025	1 CUC = 4028.7447 KHR	1 KHR = 0.0002 CUC
22 Jan 2025	1 CUC = 4007.07 KHR	1 KHR = 0.0002 CUC
23 Jan 2025	1 CUC = 4028.8516 KHR	1 KHR = 0.0002 CUC
24 Jan 2025	1 CUC = 4025.6237 KHR	1 KHR = 0.0002 CUC
25 Jan 2025	1 CUC = 4016.9417 KHR	1 KHR = 0.0002 CUC
26 Jan 2025	1 CUC = 4016.9417 KHR	1 KHR = 0.0002 CUC
27 Jan 2025	1 CUC = 4022.7545 KHR	1 KHR = 0.0002 CUC
28 Jan 2025	1 CUC = 4024.1399 KHR	1 KHR = 0.0002 CUC
29 Jan 2025	1 CUC = 4022.2047 KHR	1 KHR = 0.0002 CUC
30 Jan 2025	1 CUC = 4018.2173 KHR	1 KHR = 0.0002 CUC
31 Jan 2025	1 CUC = 4022.2542 KHR	1 KHR = 0.0002 CUC

Feb 2025

Date	CUC-KHR	KHR-CUC
01 Feb 2025	1 CUC = 4022.256 KHR	1 KHR = 0.0002 CUC
02 Feb 2025	1 CUC = 4028.9517 KHR	1 KHR = 0.0002 CUC
03 Feb 2025	1 CUC = 4019.8492 KHR	1 KHR = 0.0002 CUC
04 Feb 2025	1 CUC = 4021.0576 KHR	1 KHR = 0.0002 CUC
05 Feb 2025	1 CUC = 4021.5922 KHR	1 KHR = 0.0002 CUC
06 Feb 2025	1 CUC = 4017.6268 KHR	1 KHR = 0.0002 CUC
07 Feb 2025	1 CUC = 4020.2806 KHR	1 KHR = 0.0002 CUC
08 Feb 2025	1 CUC = 4035.6035 KHR	1 KHR = 0.0002 CUC
09 Feb 2025	1 CUC = 4035.6035 KHR	1 KHR = 0.0002 CUC
10 Feb 2025	1 CUC = 4020.6152 KHR	1 KHR = 0.0002 CUC
11 Feb 2025	1 CUC = 4013.7523 KHR	1 KHR = 0.0002 CUC
12 Feb 2025	1 CUC = 4009.2527 KHR	1 KHR = 0.0002 CUC
13 Feb 2025	1 CUC = 3999.4032 KHR	1 KHR = 0.0003 CUC
14 Feb 2025	1 CUC = 4005.3141 KHR	1 KHR = 0.0002 CUC
15 Feb 2025	1 CUC = 3991.999 KHR	1 KHR = 0.0003 CUC
16 Feb 2025	1 CUC = 3991.999 KHR	1 KHR = 0.0003 CUC
17 Feb 2025	1 CUC = 3997.5372 KHR	1 KHR = 0.0003 CUC
18 Feb 2025	1 CUC = 4016.1468 KHR	1 KHR = 0.0002 CUC
19 Feb 2025	1 CUC = 4014.672 KHR	1 KHR = 0.0002 CUC
20 Feb 2025	1 CUC = 4009.0255 KHR	1 KHR = 0.0002 CUC
21 Feb 2025	1 CUC = 4013.5696 KHR	1 KHR = 0.0002 CUC
22 Feb 2025	1 CUC = 4013.188 KHR	1 KHR = 0.0002 CUC
23 Feb 2025	1 CUC = 4013.188 KHR	1 KHR = 0.0002 CUC
24 Feb 2025	1 CUC = 4001.5465 KHR	1 KHR = 0.0002 CUC
25 Feb 2025	1 CUC = 4007.5457 KHR	1 KHR = 0.0002 CUC
26 Feb 2025	1 CUC = 4010.3825 KHR	1 KHR = 0.0002 CUC
27 Feb 2025	1 CUC = 4008.8359 KHR	1 KHR = 0.0002 CUC
28 Feb 2025	1 CUC = 4010.6955 KHR	1 KHR = 0.0002 CUC

Mar 2025

Date	CUC-KHR	KHR-CUC
01 Mar 2025	1 CUC = 4011.0019 KHR	1 KHR = 0.0002 CUC
02 Mar 2025	1 CUC = 4003.3473 KHR	1 KHR = 0.0002 CUC
03 Mar 2025	1 CUC = 4008.8148 KHR	1 KHR = 0.0002 CUC
04 Mar 2025	1 CUC = 4008.7836 KHR	1 KHR = 0.0002 CUC
05 Mar 2025	1 CUC = 4004.7701 KHR	1 KHR = 0.0002 CUC
06 Mar 2025	1 CUC = 4011.4264 KHR	1 KHR = 0.0002 CUC
07 Mar 2025	1 CUC = 4009.5709 KHR	1 KHR = 0.0002 CUC
08 Mar 2025	1 CUC = 4005.5835 KHR	1 KHR = 0.0002 CUC
09 Mar 2025	1 CUC = 4012.3642 KHR	1 KHR = 0.0002 CUC
10 Mar 2025	1 CUC = 4000.8956 KHR	1 KHR = 0.0002 CUC
11 Mar 2025	1 CUC = 4010.3254 KHR	1 KHR = 0.0002 CUC
12 Mar 2025	1 CUC = 4010.5571 KHR	1 KHR = 0.0002 CUC
13 Mar 2025	1 CUC = 4007.3496 KHR	1 KHR = 0.0002 CUC
14 Mar 2025	1 CUC = 4013.9665 KHR	1 KHR = 0.0002 CUC
15 Mar 2025	1 CUC = 3997.2539 KHR	1 KHR = 0.0003 CUC
16 Mar 2025	1 CUC = 4001.0365 KHR	1 KHR = 0.0002 CUC
17 Mar 2025	1 CUC = 4011.5058 KHR	1 KHR = 0.0002 CUC
18 Mar 2025	1 CUC = 4000.2014 KHR	1 KHR = 0.0002 CUC
19 Mar 2025	1 CUC = 4011.1128 KHR	1 KHR = 0.0002 CUC
20 Mar 2025	1 CUC = 4009.0332 KHR	1 KHR = 0.0002 CUC
21 Mar 2025	1 CUC = 4008.3764 KHR	1 KHR = 0.0002 CUC
22 Mar 2025	1 CUC = 3995.4016 KHR	1 KHR = 0.0003 CUC
23 Mar 2025	1 CUC = 4000.5181 KHR	1 KHR = 0.0002 CUC
24 Mar 2025	1 CUC = 4000.5067 KHR	1 KHR = 0.0002 CUC
25 Mar 2025	1 CUC = 4007.2978 KHR	1 KHR = 0.0002 CUC
26 Mar 2025	1 CUC = 4005.137 KHR	1 KHR = 0.0002 CUC
27 Mar 2025	1 CUC = 3999.7975 KHR	1 KHR = 0.0003 CUC
28 Mar 2025	1 CUC = 4002.8041 KHR	1 KHR = 0.0002 CUC
29 Mar 2025	1 CUC = 4011.2913 KHR	1 KHR = 0.0002 CUC
30 Mar 2025	1 CUC = 3997.4735 KHR	1 KHR = 0.0003 CUC
31 Mar 2025	1 CUC = 3999.4258 KHR	1 KHR = 0.0003 CUC

Apr 2025

Date	CUC-KHR	KHR-CUC
01 Apr 2025	1 CUC = 3977.9462 KHR	1 KHR = 0.0003 CUC
02 Apr 2025	1 CUC = 3998.797 KHR	1 KHR = 0.0003 CUC
03 Apr 2025	1 CUC = 3999.7731 KHR	1 KHR = 0.0003 CUC
04 Apr 2025	1 CUC = 3994.229 KHR	1 KHR = 0.0003 CUC
05 Apr 2025	1 CUC = 4028.2781 KHR	1 KHR = 0.0002 CUC
06 Apr 2025	1 CUC = 4028.2781 KHR	1 KHR = 0.0002 CUC
07 Apr 2025	1 CUC = 4003.9795 KHR	1 KHR = 0.0002 CUC
08 Apr 2025	1 CUC = 4005.6606 KHR	1 KHR = 0.0002 CUC
09 Apr 2025	1 CUC = 4001.0877 KHR	1 KHR = 0.0002 CUC
10 Apr 2025	1 CUC = 3993.4024 KHR	1 KHR = 0.0003 CUC
11 Apr 2025	1 CUC = 4003.9366 KHR	1 KHR = 0.0002 CUC
12 Apr 2025	1 CUC = 3998.0637 KHR	1 KHR = 0.0003 CUC
13 Apr 2025	1 CUC = 4000.1573 KHR	1 KHR = 0.0002 CUC
14 Apr 2025	1 CUC = 4000.0008 KHR	1 KHR = 0.0002 CUC
15 Apr 2025	1 CUC = 4009.0173 KHR	1 KHR = 0.0002 CUC
16 Apr 2025	1 CUC = 4006.0273 KHR	1 KHR = 0.0002 CUC
17 Apr 2025	1 CUC = 4003.0984 KHR	1 KHR = 0.0002 CUC
18 Apr 2025	1 CUC = 4015 KHR	1 KHR = 0.0002 CUC
19 Apr 2025	1 CUC = 4015.0002 KHR	1 KHR = 0.0002 CUC
20 Apr 2025	1 CUC = 4015.0002 KHR	1 KHR = 0.0002 CUC
21 Apr 2025	1 CUC = 4014.9999 KHR	1 KHR = 0.0002 CUC
22 Apr 2025	1 CUC = 4003.5693 KHR	1 KHR = 0.0002 CUC
23 Apr 2025	1 CUC = 4002.264 KHR	1 KHR = 0.0002 CUC
24 Apr 2025	1 CUC = 3999.9483 KHR	1 KHR = 0.0003 CUC
25 Apr 2025	1 CUC = 4003.082 KHR	1 KHR = 0.0002 CUC
26 Apr 2025	1 CUC = 4015.9987 KHR	1 KHR = 0.0002 CUC
27 Apr 2025	1 CUC = 4015.9997 KHR	1 KHR = 0.0002 CUC
28 Apr 2025	1 CUC = 4004.2998 KHR	1 KHR = 0.0002 CUC
29 Apr 2025	1 CUC = 4002.0388 KHR	1 KHR = 0.0002 CUC
30 Apr 2025	1 CUC = 4001.7777 KHR	1 KHR = 0.0002 CUC

May 2025

Date	CUC-KHR	KHR-CUC
01 May 2025	1 CUC = 4014.7422 KHR	1 KHR = 0.0002 CUC
02 May 2025	1 CUC = 4007.5753 KHR	1 KHR = 0.0002 CUC
03 May 2025	1 CUC = 4016.0981 KHR	1 KHR = 0.0002 CUC
04 May 2025	1 CUC = 4016.0981 KHR	1 KHR = 0.0002 CUC
05 May 2025	1 CUC = 4005.9894 KHR	1 KHR = 0.0002 CUC
06 May 2025	1 CUC = 4004.2902 KHR	1 KHR = 0.0002 CUC
07 May 2025	1 CUC = 4003.2894 KHR	1 KHR = 0.0002 CUC
08 May 2025	1 CUC = 4000.2481 KHR	1 KHR = 0.0002 CUC
09 May 2025	1 CUC = 4001.618 KHR	1 KHR = 0.0002 CUC
10 May 2025	1 CUC = 4014.9987 KHR	1 KHR = 0.0002 CUC
11 May 2025	1 CUC = 4000.1761 KHR	1 KHR = 0.0002 CUC
12 May 2025	1 CUC = 3994.2543 KHR	1 KHR = 0.0003 CUC
13 May 2025	1 CUC = 4000.1088 KHR	1 KHR = 0.0002 CUC
14 May 2025	1 CUC = 4007.3293 KHR	1 KHR = 0.0002 CUC
15 May 2025	1 CUC = 4004.5764 KHR	1 KHR = 0.0002 CUC
16 May 2025	1 CUC = 4000.0719 KHR	1 KHR = 0.0002 CUC
17 May 2025	1 CUC = 4014.8717 KHR	1 KHR = 0.0002 CUC
18 May 2025	1 CUC = 4014.8717 KHR	1 KHR = 0.0002 CUC
19 May 2025	1 CUC = 4009.0612 KHR	1 KHR = 0.0002 CUC
20 May 2025	1 CUC = 4001.1395 KHR	1 KHR = 0.0002 CUC
21 May 2025	1 CUC = 4001.9205 KHR	1 KHR = 0.0002 CUC
22 May 2025	1 CUC = 3998.3202 KHR	1 KHR = 0.0003 CUC
23 May 2025	1 CUC = 4004.1781 KHR	1 KHR = 0.0002 CUC
24 May 2025	1 CUC = 3996.1309 KHR	1 KHR = 0.0003 CUC
25 May 2025	1 CUC = 3996.1309 KHR	1 KHR = 0.0003 CUC
26 May 2025	1 CUC = 3994.4482 KHR	1 KHR = 0.0003 CUC
27 May 2025	1 CUC = 4002.5908 KHR	1 KHR = 0.0002 CUC
28 May 2025	1 CUC = 4004.3259 KHR	1 KHR = 0.0002 CUC
29 May 2025	1 CUC = 4005.5323 KHR	1 KHR = 0.0002 CUC
30 May 2025	1 CUC = 4002.9463 KHR	1 KHR = 0.0002 CUC
31 May 2025	1 CUC = 4002.9476 KHR	1 KHR = 0.0002 CUC

Jun 2025

Date	CUC-KHR	KHR-CUC
01 Jun 2025	1 CUC = 3997.5337 KHR	1 KHR = 0.0003 CUC
02 Jun 2025	1 CUC = 3995.3611 KHR	1 KHR = 0.0003 CUC
03 Jun 2025	1 CUC = 4012.252 KHR	1 KHR = 0.0002 CUC
04 Jun 2025	1 CUC = 4008.0249 KHR	1 KHR = 0.0002 CUC
05 Jun 2025	1 CUC = 4011.1874 KHR	1 KHR = 0.0002 CUC
06 Jun 2025	1 CUC = 4011.5547 KHR	1 KHR = 0.0002 CUC
07 Jun 2025	1 CUC = 4018.9429 KHR	1 KHR = 0.0002 CUC
08 Jun 2025	1 CUC = 4018.9429 KHR	1 KHR = 0.0002 CUC
09 Jun 2025	1 CUC = 4016.0074 KHR	1 KHR = 0.0002 CUC
10 Jun 2025	1 CUC = 4011.4619 KHR	1 KHR = 0.0002 CUC
11 Jun 2025	1 CUC = 4014.0992 KHR	1 KHR = 0.0002 CUC
12 Jun 2025	1 CUC = 4010.143 KHR	1 KHR = 0.0002 CUC
13 Jun 2025	1 CUC = 4012.9626 KHR	1 KHR = 0.0002 CUC
14 Jun 2025	1 CUC = 3992.0368 KHR	1 KHR = 0.0003 CUC
15 Jun 2025	1 CUC = 3992.0368 KHR	1 KHR = 0.0003 CUC
16 Jun 2025	1 CUC = 4001.4674 KHR	1 KHR = 0.0002 CUC
17 Jun 2025	1 CUC = 4003.3354 KHR	1 KHR = 0.0002 CUC
18 Jun 2025	1 CUC = 4003.1115 KHR	1 KHR = 0.0002 CUC
19 Jun 2025	1 CUC = 4001.1654 KHR	1 KHR = 0.0002 CUC
20 Jun 2025	1 CUC = 4010.4359 KHR	1 KHR = 0.0002 CUC
21 Jun 2025	1 CUC = 4006.9385 KHR	1 KHR = 0.0002 CUC
22 Jun 2025	1 CUC = 4006.9385 KHR	1 KHR = 0.0002 CUC
23 Jun 2025	1 CUC = 4005.7552 KHR	1 KHR = 0.0002 CUC
24 Jun 2025	1 CUC = 4006.2897 KHR	1 KHR = 0.0002 CUC
25 Jun 2025	1 CUC = 4007.1139 KHR	1 KHR = 0.0002 CUC
26 Jun 2025	1 CUC = 4012.9041 KHR	1 KHR = 0.0002 CUC
27 Jun 2025	1 CUC = 4007.1521 KHR	1 KHR = 0.0002 CUC
28 Jun 2025	1 CUC = 4005.9719 KHR	1 KHR = 0.0002 CUC
29 Jun 2025	1 CUC = 4005.9719 KHR	1 KHR = 0.0002 CUC
30 Jun 2025	1 CUC = 4008.7515 KHR	1 KHR = 0.0002 CUC

Jul 2025

Date	CUC-KHR	KHR-CUC
01 Jul 2025	1 CUC = 4012.5316 KHR	1 KHR = 0.0002 CUC
02 Jul 2025	1 CUC = 4013.1035 KHR	1 KHR = 0.0002 CUC
03 Jul 2025	1 CUC = 4014.4839 KHR	1 KHR = 0.0002 CUC
04 Jul 2025	1 CUC = 4016.45 KHR	1 KHR = 0.0002 CUC
05 Jul 2025	1 CUC = 4017.4898 KHR	1 KHR = 0.0002 CUC
06 Jul 2025	1 CUC = 4017.4898 KHR	1 KHR = 0.0002 CUC
07 Jul 2025	1 CUC = 4017.5857 KHR	1 KHR = 0.0002 CUC
08 Jul 2025	1 CUC = 4012.7299 KHR	1 KHR = 0.0002 CUC
09 Jul 2025	1 CUC = 4015.1766 KHR	1 KHR = 0.0002 CUC
10 Jul 2025	1 CUC = 4013.3261 KHR	1 KHR = 0.0002 CUC
11 Jul 2025	1 CUC = 4008.3961 KHR	1 KHR = 0.0002 CUC
12 Jul 2025	1 CUC = 4008.3797 KHR	1 KHR = 0.0002 CUC
13 Jul 2025	1 CUC = 4021.0007 KHR	1 KHR = 0.0002 CUC
14 Jul 2025	1 CUC = 4007.8163 KHR	1 KHR = 0.0002 CUC
15 Jul 2025	1 CUC = 4009.9856 KHR	1 KHR = 0.0002 CUC
16 Jul 2025	1 CUC = 4009.4892 KHR	1 KHR = 0.0002 CUC
17 Jul 2025	1 CUC = 4008.6136 KHR	1 KHR = 0.0002 CUC
18 Jul 2025	1 CUC = 4006.2354 KHR	1 KHR = 0.0002 CUC
19 Jul 2025	1 CUC = 4011.3521 KHR	1 KHR = 0.0002 CUC
20 Jul 2025	1 CUC = 4011.3521 KHR	1 KHR = 0.0002 CUC
21 Jul 2025	1 CUC = 4006.8094 KHR	1 KHR = 0.0002 CUC
22 Jul 2025	1 CUC = 4007.9979 KHR	1 KHR = 0.0002 CUC
23 Jul 2025	1 CUC = 4008.1712 KHR	1 KHR = 0.0002 CUC
24 Jul 2025	1 CUC = 4007.4392 KHR	1 KHR = 0.0002 CUC
25 Jul 2025	1 CUC = 4008.8908 KHR	1 KHR = 0.0002 CUC
26 Jul 2025	1 CUC = 3998.8096 KHR	1 KHR = 0.0003 CUC
27 Jul 2025	1 CUC = 3998.8096 KHR	1 KHR = 0.0003 CUC
28 Jul 2025	1 CUC = 4006.6763 KHR	1 KHR = 0.0002 CUC
29 Jul 2025	1 CUC = 4008.3898 KHR	1 KHR = 0.0002 CUC
30 Jul 2025	1 CUC = 4006.9518 KHR	1 KHR = 0.0002 CUC
31 Jul 2025	1 CUC = 4004.4569 KHR	1 KHR = 0.0002 CUC

Aug 2025

Date	CUC-KHR	KHR-CUC
01 Aug 2025	1 CUC = 4005.8681 KHR	1 KHR = 0.0002 CUC
02 Aug 2025	1 CUC = 3945.4709 KHR	1 KHR = 0.0003 CUC

CUC-KHR and KHR-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News