> CUC-LKR and LKR-CUC exchange rates - 2025

CUC-LKR and LKR-CUC exchange rates - 2025

CUC-LKR and LKR-CUC exchange rates

Check below the exchange rates for CUC-LKR and LKR-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CUC = 298.1877 LKR

1 LKR = 0.0034 CUC

1Y 2Y 3Y

CUC to LKRLKR to CUC

Jan 2025

Date	CUC-LKR	LKR-CUC
01 Jan 2025	1 CUC = 292.3075 LKR	1 LKR = 0.0034 CUC
02 Jan 2025	1 CUC = 293.2253 LKR	1 LKR = 0.0034 CUC
03 Jan 2025	1 CUC = 293.8164 LKR	1 LKR = 0.0034 CUC
04 Jan 2025	1 CUC = 293.2667 LKR	1 LKR = 0.0034 CUC
05 Jan 2025	1 CUC = 293.2667 LKR	1 LKR = 0.0034 CUC
06 Jan 2025	1 CUC = 295.992 LKR	1 LKR = 0.0034 CUC
07 Jan 2025	1 CUC = 295.6318 LKR	1 LKR = 0.0034 CUC
08 Jan 2025	1 CUC = 296.3073 LKR	1 LKR = 0.0034 CUC
09 Jan 2025	1 CUC = 294.6196 LKR	1 LKR = 0.0034 CUC
10 Jan 2025	1 CUC = 294.5484 LKR	1 LKR = 0.0034 CUC
11 Jan 2025	1 CUC = 295.8709 LKR	1 LKR = 0.0034 CUC
12 Jan 2025	1 CUC = 295.8709 LKR	1 LKR = 0.0034 CUC
13 Jan 2025	1 CUC = 294.8348 LKR	1 LKR = 0.0034 CUC
14 Jan 2025	1 CUC = 294.8919 LKR	1 LKR = 0.0034 CUC
15 Jan 2025	1 CUC = 295.5856 LKR	1 LKR = 0.0034 CUC
16 Jan 2025	1 CUC = 296.4916 LKR	1 LKR = 0.0034 CUC
17 Jan 2025	1 CUC = 296.5249 LKR	1 LKR = 0.0034 CUC
18 Jan 2025	1 CUC = 296.4243 LKR	1 LKR = 0.0034 CUC
19 Jan 2025	1 CUC = 296.4243 LKR	1 LKR = 0.0034 CUC
20 Jan 2025	1 CUC = 296.8391 LKR	1 LKR = 0.0034 CUC
21 Jan 2025	1 CUC = 297.3988 LKR	1 LKR = 0.0034 CUC
22 Jan 2025	1 CUC = 295.8017 LKR	1 LKR = 0.0034 CUC
23 Jan 2025	1 CUC = 298.7597 LKR	1 LKR = 0.0033 CUC
24 Jan 2025	1 CUC = 298.3459 LKR	1 LKR = 0.0034 CUC
25 Jan 2025	1 CUC = 297.7011 LKR	1 LKR = 0.0034 CUC
26 Jan 2025	1 CUC = 297.7011 LKR	1 LKR = 0.0034 CUC
27 Jan 2025	1 CUC = 298.5166 LKR	1 LKR = 0.0033 CUC
28 Jan 2025	1 CUC = 297.1968 LKR	1 LKR = 0.0034 CUC
29 Jan 2025	1 CUC = 296.6883 LKR	1 LKR = 0.0034 CUC
30 Jan 2025	1 CUC = 297.3818 LKR	1 LKR = 0.0034 CUC
31 Jan 2025	1 CUC = 297.9016 LKR	1 LKR = 0.0034 CUC

Feb 2025

Date	CUC-LKR	LKR-CUC
01 Feb 2025	1 CUC = 297.9017 LKR	1 LKR = 0.0034 CUC
02 Feb 2025	1 CUC = 298.3933 LKR	1 LKR = 0.0034 CUC
03 Feb 2025	1 CUC = 299.4291 LKR	1 LKR = 0.0033 CUC
04 Feb 2025	1 CUC = 299.5276 LKR	1 LKR = 0.0033 CUC
05 Feb 2025	1 CUC = 298.6539 LKR	1 LKR = 0.0033 CUC
06 Feb 2025	1 CUC = 298.331 LKR	1 LKR = 0.0034 CUC
07 Feb 2025	1 CUC = 297.4651 LKR	1 LKR = 0.0034 CUC
08 Feb 2025	1 CUC = 298.6018 LKR	1 LKR = 0.0033 CUC
09 Feb 2025	1 CUC = 298.6018 LKR	1 LKR = 0.0033 CUC
10 Feb 2025	1 CUC = 297.063 LKR	1 LKR = 0.0034 CUC
11 Feb 2025	1 CUC = 297.0506 LKR	1 LKR = 0.0034 CUC
12 Feb 2025	1 CUC = 297.1609 LKR	1 LKR = 0.0034 CUC
13 Feb 2025	1 CUC = 296.3981 LKR	1 LKR = 0.0034 CUC
14 Feb 2025	1 CUC = 295.6532 LKR	1 LKR = 0.0034 CUC
15 Feb 2025	1 CUC = 294.6802 LKR	1 LKR = 0.0034 CUC
16 Feb 2025	1 CUC = 294.6802 LKR	1 LKR = 0.0034 CUC
17 Feb 2025	1 CUC = 295.6679 LKR	1 LKR = 0.0034 CUC
18 Feb 2025	1 CUC = 296.3535 LKR	1 LKR = 0.0034 CUC
19 Feb 2025	1 CUC = 296.7712 LKR	1 LKR = 0.0034 CUC
20 Feb 2025	1 CUC = 296.0653 LKR	1 LKR = 0.0034 CUC
21 Feb 2025	1 CUC = 295.7894 LKR	1 LKR = 0.0034 CUC
22 Feb 2025	1 CUC = 295.7528 LKR	1 LKR = 0.0034 CUC
23 Feb 2025	1 CUC = 295.7528 LKR	1 LKR = 0.0034 CUC
24 Feb 2025	1 CUC = 295.5616 LKR	1 LKR = 0.0034 CUC
25 Feb 2025	1 CUC = 295.3861 LKR	1 LKR = 0.0034 CUC
26 Feb 2025	1 CUC = 295.5532 LKR	1 LKR = 0.0034 CUC
27 Feb 2025	1 CUC = 295.1939 LKR	1 LKR = 0.0034 CUC
28 Feb 2025	1 CUC = 295.3773 LKR	1 LKR = 0.0034 CUC

Mar 2025

Date	CUC-LKR	LKR-CUC
01 Mar 2025	1 CUC = 295.0868 LKR	1 LKR = 0.0034 CUC
02 Mar 2025	1 CUC = 295.1502 LKR	1 LKR = 0.0034 CUC
03 Mar 2025	1 CUC = 295.15 LKR	1 LKR = 0.0034 CUC
04 Mar 2025	1 CUC = 295.2606 LKR	1 LKR = 0.0034 CUC
05 Mar 2025	1 CUC = 294.9288 LKR	1 LKR = 0.0034 CUC
06 Mar 2025	1 CUC = 295.5657 LKR	1 LKR = 0.0034 CUC
07 Mar 2025	1 CUC = 295.5998 LKR	1 LKR = 0.0034 CUC
08 Mar 2025	1 CUC = 295.2767 LKR	1 LKR = 0.0034 CUC
09 Mar 2025	1 CUC = 295.8057 LKR	1 LKR = 0.0034 CUC
10 Mar 2025	1 CUC = 295.2399 LKR	1 LKR = 0.0034 CUC
11 Mar 2025	1 CUC = 295.6405 LKR	1 LKR = 0.0034 CUC
12 Mar 2025	1 CUC = 295.6051 LKR	1 LKR = 0.0034 CUC
13 Mar 2025	1 CUC = 295.3204 LKR	1 LKR = 0.0034 CUC
14 Mar 2025	1 CUC = 295.4424 LKR	1 LKR = 0.0034 CUC
15 Mar 2025	1 CUC = 295.7016 LKR	1 LKR = 0.0034 CUC
16 Mar 2025	1 CUC = 296.3093 LKR	1 LKR = 0.0034 CUC
17 Mar 2025	1 CUC = 296.4706 LKR	1 LKR = 0.0034 CUC
18 Mar 2025	1 CUC = 296.5767 LKR	1 LKR = 0.0034 CUC
19 Mar 2025	1 CUC = 296.1767 LKR	1 LKR = 0.0034 CUC
20 Mar 2025	1 CUC = 296.276 LKR	1 LKR = 0.0034 CUC
21 Mar 2025	1 CUC = 296.3548 LKR	1 LKR = 0.0034 CUC
22 Mar 2025	1 CUC = 295.6285 LKR	1 LKR = 0.0034 CUC
23 Mar 2025	1 CUC = 296.3138 LKR	1 LKR = 0.0034 CUC
24 Mar 2025	1 CUC = 296.3139 LKR	1 LKR = 0.0034 CUC
25 Mar 2025	1 CUC = 296.9658 LKR	1 LKR = 0.0034 CUC
26 Mar 2025	1 CUC = 296.4821 LKR	1 LKR = 0.0034 CUC
27 Mar 2025	1 CUC = 296.1073 LKR	1 LKR = 0.0034 CUC
28 Mar 2025	1 CUC = 296.1918 LKR	1 LKR = 0.0034 CUC
29 Mar 2025	1 CUC = 296.4834 LKR	1 LKR = 0.0034 CUC
30 Mar 2025	1 CUC = 296.1301 LKR	1 LKR = 0.0034 CUC
31 Mar 2025	1 CUC = 296.1812 LKR	1 LKR = 0.0034 CUC

Apr 2025

Date	CUC-LKR	LKR-CUC
01 Apr 2025	1 CUC = 295.4328 LKR	1 LKR = 0.0034 CUC
02 Apr 2025	1 CUC = 295.8536 LKR	1 LKR = 0.0034 CUC
03 Apr 2025	1 CUC = 294.5138 LKR	1 LKR = 0.0034 CUC
04 Apr 2025	1 CUC = 295.8162 LKR	1 LKR = 0.0034 CUC
05 Apr 2025	1 CUC = 298.3352 LKR	1 LKR = 0.0034 CUC
06 Apr 2025	1 CUC = 298.3352 LKR	1 LKR = 0.0034 CUC
07 Apr 2025	1 CUC = 297.977 LKR	1 LKR = 0.0034 CUC
08 Apr 2025	1 CUC = 296.695 LKR	1 LKR = 0.0034 CUC
09 Apr 2025	1 CUC = 300.7871 LKR	1 LKR = 0.0033 CUC
10 Apr 2025	1 CUC = 298.2584 LKR	1 LKR = 0.0034 CUC
11 Apr 2025	1 CUC = 297.0232 LKR	1 LKR = 0.0034 CUC
12 Apr 2025	1 CUC = 297.663 LKR	1 LKR = 0.0034 CUC
13 Apr 2025	1 CUC = 298.2236 LKR	1 LKR = 0.0034 CUC
14 Apr 2025	1 CUC = 298.221 LKR	1 LKR = 0.0034 CUC
15 Apr 2025	1 CUC = 298.3674 LKR	1 LKR = 0.0034 CUC
16 Apr 2025	1 CUC = 298.4858 LKR	1 LKR = 0.0034 CUC
17 Apr 2025	1 CUC = 298.9153 LKR	1 LKR = 0.0033 CUC
18 Apr 2025	1 CUC = 298.9152 LKR	1 LKR = 0.0033 CUC
19 Apr 2025	1 CUC = 298.9152 LKR	1 LKR = 0.0033 CUC
20 Apr 2025	1 CUC = 298.9152 LKR	1 LKR = 0.0033 CUC
21 Apr 2025	1 CUC = 298.9152 LKR	1 LKR = 0.0033 CUC
22 Apr 2025	1 CUC = 299.883 LKR	1 LKR = 0.0033 CUC
23 Apr 2025	1 CUC = 299.6875 LKR	1 LKR = 0.0033 CUC
24 Apr 2025	1 CUC = 299.7371 LKR	1 LKR = 0.0033 CUC
25 Apr 2025	1 CUC = 299.6289 LKR	1 LKR = 0.0033 CUC
26 Apr 2025	1 CUC = 299.6287 LKR	1 LKR = 0.0033 CUC
27 Apr 2025	1 CUC = 299.6288 LKR	1 LKR = 0.0033 CUC
28 Apr 2025	1 CUC = 299.58 LKR	1 LKR = 0.0033 CUC
29 Apr 2025	1 CUC = 299.4619 LKR	1 LKR = 0.0033 CUC
30 Apr 2025	1 CUC = 299.271 LKR	1 LKR = 0.0033 CUC

May 2025

Date	CUC-LKR	LKR-CUC
01 May 2025	1 CUC = 300.2591 LKR	1 LKR = 0.0033 CUC
02 May 2025	1 CUC = 299.5151 LKR	1 LKR = 0.0033 CUC
03 May 2025	1 CUC = 300.1547 LKR	1 LKR = 0.0033 CUC
04 May 2025	1 CUC = 300.1547 LKR	1 LKR = 0.0033 CUC
05 May 2025	1 CUC = 299.2736 LKR	1 LKR = 0.0033 CUC
06 May 2025	1 CUC = 299.4478 LKR	1 LKR = 0.0033 CUC
07 May 2025	1 CUC = 299.3906 LKR	1 LKR = 0.0033 CUC
08 May 2025	1 CUC = 298.8995 LKR	1 LKR = 0.0033 CUC
09 May 2025	1 CUC = 298.6636 LKR	1 LKR = 0.0033 CUC
10 May 2025	1 CUC = 298.6635 LKR	1 LKR = 0.0033 CUC
11 May 2025	1 CUC = 298.6635 LKR	1 LKR = 0.0033 CUC
12 May 2025	1 CUC = 298.3083 LKR	1 LKR = 0.0034 CUC
13 May 2025	1 CUC = 298.7174 LKR	1 LKR = 0.0033 CUC
14 May 2025	1 CUC = 298.9187 LKR	1 LKR = 0.0033 CUC
15 May 2025	1 CUC = 298.6996 LKR	1 LKR = 0.0033 CUC
16 May 2025	1 CUC = 299.0861 LKR	1 LKR = 0.0033 CUC
17 May 2025	1 CUC = 300.1927 LKR	1 LKR = 0.0033 CUC
18 May 2025	1 CUC = 300.1927 LKR	1 LKR = 0.0033 CUC
19 May 2025	1 CUC = 299.9325 LKR	1 LKR = 0.0033 CUC
20 May 2025	1 CUC = 300.7508 LKR	1 LKR = 0.0033 CUC
21 May 2025	1 CUC = 299.5308 LKR	1 LKR = 0.0033 CUC
22 May 2025	1 CUC = 299.0094 LKR	1 LKR = 0.0033 CUC
23 May 2025	1 CUC = 299.4813 LKR	1 LKR = 0.0033 CUC
24 May 2025	1 CUC = 298.8874 LKR	1 LKR = 0.0033 CUC
25 May 2025	1 CUC = 298.8874 LKR	1 LKR = 0.0033 CUC
26 May 2025	1 CUC = 299.7286 LKR	1 LKR = 0.0033 CUC
27 May 2025	1 CUC = 299.7783 LKR	1 LKR = 0.0033 CUC
28 May 2025	1 CUC = 299.5879 LKR	1 LKR = 0.0033 CUC
29 May 2025	1 CUC = 299.4443 LKR	1 LKR = 0.0033 CUC
30 May 2025	1 CUC = 299.3254 LKR	1 LKR = 0.0033 CUC
31 May 2025	1 CUC = 299.3255 LKR	1 LKR = 0.0033 CUC

Jun 2025

Date	CUC-LKR	LKR-CUC
01 Jun 2025	1 CUC = 299.3255 LKR	1 LKR = 0.0033 CUC
02 Jun 2025	1 CUC = 299.3343 LKR	1 LKR = 0.0033 CUC
03 Jun 2025	1 CUC = 299.4781 LKR	1 LKR = 0.0033 CUC
04 Jun 2025	1 CUC = 299.1678 LKR	1 LKR = 0.0033 CUC
05 Jun 2025	1 CUC = 299.1757 LKR	1 LKR = 0.0033 CUC
06 Jun 2025	1 CUC = 299.1679 LKR	1 LKR = 0.0033 CUC
07 Jun 2025	1 CUC = 299.6625 LKR	1 LKR = 0.0033 CUC
08 Jun 2025	1 CUC = 299.6625 LKR	1 LKR = 0.0033 CUC
09 Jun 2025	1 CUC = 299.0249 LKR	1 LKR = 0.0033 CUC
10 Jun 2025	1 CUC = 298.9392 LKR	1 LKR = 0.0033 CUC
11 Jun 2025	1 CUC = 299.0172 LKR	1 LKR = 0.0033 CUC
12 Jun 2025	1 CUC = 299.0411 LKR	1 LKR = 0.0033 CUC
13 Jun 2025	1 CUC = 299.6664 LKR	1 LKR = 0.0033 CUC
14 Jun 2025	1 CUC = 298.109 LKR	1 LKR = 0.0034 CUC
15 Jun 2025	1 CUC = 298.109 LKR	1 LKR = 0.0034 CUC
16 Jun 2025	1 CUC = 300.9511 LKR	1 LKR = 0.0033 CUC
17 Jun 2025	1 CUC = 300.6347 LKR	1 LKR = 0.0033 CUC
18 Jun 2025	1 CUC = 300.3055 LKR	1 LKR = 0.0033 CUC
19 Jun 2025	1 CUC = 300.3661 LKR	1 LKR = 0.0033 CUC
20 Jun 2025	1 CUC = 300.6742 LKR	1 LKR = 0.0033 CUC
21 Jun 2025	1 CUC = 300.412 LKR	1 LKR = 0.0033 CUC
22 Jun 2025	1 CUC = 300.412 LKR	1 LKR = 0.0033 CUC
23 Jun 2025	1 CUC = 300.6788 LKR	1 LKR = 0.0033 CUC
24 Jun 2025	1 CUC = 300.2546 LKR	1 LKR = 0.0033 CUC
25 Jun 2025	1 CUC = 299.9525 LKR	1 LKR = 0.0033 CUC
26 Jun 2025	1 CUC = 300.2538 LKR	1 LKR = 0.0033 CUC
27 Jun 2025	1 CUC = 299.7684 LKR	1 LKR = 0.0033 CUC
28 Jun 2025	1 CUC = 299.6801 LKR	1 LKR = 0.0033 CUC
29 Jun 2025	1 CUC = 299.6801 LKR	1 LKR = 0.0033 CUC
30 Jun 2025	1 CUC = 299.829 LKR	1 LKR = 0.0033 CUC

Jul 2025

Date	CUC-LKR	LKR-CUC
01 Jul 2025	1 CUC = 300.108 LKR	1 LKR = 0.0033 CUC
02 Jul 2025	1 CUC = 299.9011 LKR	1 LKR = 0.0033 CUC
03 Jul 2025	1 CUC = 300.0517 LKR	1 LKR = 0.0033 CUC
04 Jul 2025	1 CUC = 299.9351 LKR	1 LKR = 0.0033 CUC
05 Jul 2025	1 CUC = 300.0128 LKR	1 LKR = 0.0033 CUC
06 Jul 2025	1 CUC = 300.0128 LKR	1 LKR = 0.0033 CUC
07 Jul 2025	1 CUC = 300.9138 LKR	1 LKR = 0.0033 CUC
08 Jul 2025	1 CUC = 300.4418 LKR	1 LKR = 0.0033 CUC
09 Jul 2025	1 CUC = 300.6127 LKR	1 LKR = 0.0033 CUC
10 Jul 2025	1 CUC = 300.5899 LKR	1 LKR = 0.0033 CUC
11 Jul 2025	1 CUC = 300.6579 LKR	1 LKR = 0.0033 CUC
12 Jul 2025	1 CUC = 300.6541 LKR	1 LKR = 0.0033 CUC
13 Jul 2025	1 CUC = 300.6579 LKR	1 LKR = 0.0033 CUC
14 Jul 2025	1 CUC = 300.8787 LKR	1 LKR = 0.0033 CUC
15 Jul 2025	1 CUC = 301.2799 LKR	1 LKR = 0.0033 CUC
16 Jul 2025	1 CUC = 301.6213 LKR	1 LKR = 0.0033 CUC
17 Jul 2025	1 CUC = 301.3944 LKR	1 LKR = 0.0033 CUC
18 Jul 2025	1 CUC = 301.5858 LKR	1 LKR = 0.0033 CUC
19 Jul 2025	1 CUC = 301.9736 LKR	1 LKR = 0.0033 CUC
20 Jul 2025	1 CUC = 301.9736 LKR	1 LKR = 0.0033 CUC
21 Jul 2025	1 CUC = 301.3795 LKR	1 LKR = 0.0033 CUC
22 Jul 2025	1 CUC = 301.6531 LKR	1 LKR = 0.0033 CUC
23 Jul 2025	1 CUC = 301.6959 LKR	1 LKR = 0.0033 CUC
24 Jul 2025	1 CUC = 301.842 LKR	1 LKR = 0.0033 CUC
25 Jul 2025	1 CUC = 301.9664 LKR	1 LKR = 0.0033 CUC
26 Jul 2025	1 CUC = 301.2045 LKR	1 LKR = 0.0033 CUC
27 Jul 2025	1 CUC = 301.2045 LKR	1 LKR = 0.0033 CUC
28 Jul 2025	1 CUC = 302.0351 LKR	1 LKR = 0.0033 CUC
29 Jul 2025	1 CUC = 302.3894 LKR	1 LKR = 0.0033 CUC
30 Jul 2025	1 CUC = 302.244 LKR	1 LKR = 0.0033 CUC
31 Jul 2025	1 CUC = 302.0687 LKR	1 LKR = 0.0033 CUC

Aug 2025

Date	CUC-LKR	LKR-CUC
01 Aug 2025	1 CUC = 301.2066 LKR	1 LKR = 0.0033 CUC
02 Aug 2025	1 CUC = 296.6652 LKR	1 LKR = 0.0034 CUC

CUC-LKR and LKR-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News