> CUC-LSL and LSL-CUC exchange rates - 2025

CUC-LSL and LSL-CUC exchange rates - 2025

CUC-LSL and LSL-CUC exchange rates

Check below the exchange rates for CUC-LSL and LSL-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CUC = 18.3115 LSL

1 LSL = 0.0546 CUC

1Y 2Y 3Y

CUC to LSLLSL to CUC

Jan 2025

Date	CUC-LSL	LSL-CUC
01 Jan 2025	1 CUC = 18.7458 LSL	1 LSL = 0.0533 CUC
02 Jan 2025	1 CUC = 18.7197 LSL	1 LSL = 0.0534 CUC
03 Jan 2025	1 CUC = 18.772 LSL	1 LSL = 0.0533 CUC
04 Jan 2025	1 CUC = 18.737 LSL	1 LSL = 0.0534 CUC
05 Jan 2025	1 CUC = 18.737 LSL	1 LSL = 0.0534 CUC
06 Jan 2025	1 CUC = 18.5505 LSL	1 LSL = 0.0539 CUC
07 Jan 2025	1 CUC = 18.5935 LSL	1 LSL = 0.0538 CUC
08 Jan 2025	1 CUC = 18.8912 LSL	1 LSL = 0.0529 CUC
09 Jan 2025	1 CUC = 18.8764 LSL	1 LSL = 0.053 CUC
10 Jan 2025	1 CUC = 19.0036 LSL	1 LSL = 0.0526 CUC
11 Jan 2025	1 CUC = 19.0894 LSL	1 LSL = 0.0524 CUC
12 Jan 2025	1 CUC = 19.0894 LSL	1 LSL = 0.0524 CUC
13 Jan 2025	1 CUC = 19.1732 LSL	1 LSL = 0.0522 CUC
14 Jan 2025	1 CUC = 18.9924 LSL	1 LSL = 0.0527 CUC
15 Jan 2025	1 CUC = 18.8955 LSL	1 LSL = 0.0529 CUC
16 Jan 2025	1 CUC = 18.8856 LSL	1 LSL = 0.053 CUC
17 Jan 2025	1 CUC = 18.7277 LSL	1 LSL = 0.0534 CUC
18 Jan 2025	1 CUC = 18.7216 LSL	1 LSL = 0.0534 CUC
19 Jan 2025	1 CUC = 18.7216 LSL	1 LSL = 0.0534 CUC
20 Jan 2025	1 CUC = 18.7478 LSL	1 LSL = 0.0533 CUC
21 Jan 2025	1 CUC = 18.6434 LSL	1 LSL = 0.0536 CUC
22 Jan 2025	1 CUC = 18.5434 LSL	1 LSL = 0.0539 CUC
23 Jan 2025	1 CUC = 18.5721 LSL	1 LSL = 0.0538 CUC
24 Jan 2025	1 CUC = 18.3724 LSL	1 LSL = 0.0544 CUC
25 Jan 2025	1 CUC = 18.3325 LSL	1 LSL = 0.0545 CUC
26 Jan 2025	1 CUC = 18.3325 LSL	1 LSL = 0.0545 CUC
27 Jan 2025	1 CUC = 18.6453 LSL	1 LSL = 0.0536 CUC
28 Jan 2025	1 CUC = 18.7075 LSL	1 LSL = 0.0535 CUC
29 Jan 2025	1 CUC = 18.6691 LSL	1 LSL = 0.0536 CUC
30 Jan 2025	1 CUC = 18.5102 LSL	1 LSL = 0.054 CUC
31 Jan 2025	1 CUC = 18.659 LSL	1 LSL = 0.0536 CUC

Feb 2025

Date	CUC-LSL	LSL-CUC
01 Feb 2025	1 CUC = 18.659 LSL	1 LSL = 0.0536 CUC
02 Feb 2025	1 CUC = 18.6898 LSL	1 LSL = 0.0535 CUC
03 Feb 2025	1 CUC = 18.9018 LSL	1 LSL = 0.0529 CUC
04 Feb 2025	1 CUC = 18.7667 LSL	1 LSL = 0.0533 CUC
05 Feb 2025	1 CUC = 18.627 LSL	1 LSL = 0.0537 CUC
06 Feb 2025	1 CUC = 18.5987 LSL	1 LSL = 0.0538 CUC
07 Feb 2025	1 CUC = 18.4456 LSL	1 LSL = 0.0542 CUC
08 Feb 2025	1 CUC = 18.5168 LSL	1 LSL = 0.054 CUC
09 Feb 2025	1 CUC = 18.5168 LSL	1 LSL = 0.054 CUC
10 Feb 2025	1 CUC = 18.4441 LSL	1 LSL = 0.0542 CUC
11 Feb 2025	1 CUC = 18.4657 LSL	1 LSL = 0.0542 CUC
12 Feb 2025	1 CUC = 18.4427 LSL	1 LSL = 0.0542 CUC
13 Feb 2025	1 CUC = 18.3956 LSL	1 LSL = 0.0544 CUC
14 Feb 2025	1 CUC = 18.3822 LSL	1 LSL = 0.0544 CUC
15 Feb 2025	1 CUC = 18.3217 LSL	1 LSL = 0.0546 CUC
16 Feb 2025	1 CUC = 18.3217 LSL	1 LSL = 0.0546 CUC
17 Feb 2025	1 CUC = 18.4341 LSL	1 LSL = 0.0542 CUC
18 Feb 2025	1 CUC = 18.435 LSL	1 LSL = 0.0542 CUC
19 Feb 2025	1 CUC = 18.4925 LSL	1 LSL = 0.0541 CUC
20 Feb 2025	1 CUC = 18.5808 LSL	1 LSL = 0.0538 CUC
21 Feb 2025	1 CUC = 18.351 LSL	1 LSL = 0.0545 CUC
22 Feb 2025	1 CUC = 18.3487 LSL	1 LSL = 0.0545 CUC
23 Feb 2025	1 CUC = 18.3487 LSL	1 LSL = 0.0545 CUC
24 Feb 2025	1 CUC = 18.3446 LSL	1 LSL = 0.0545 CUC
25 Feb 2025	1 CUC = 18.3504 LSL	1 LSL = 0.0545 CUC
26 Feb 2025	1 CUC = 18.4404 LSL	1 LSL = 0.0542 CUC
27 Feb 2025	1 CUC = 18.4369 LSL	1 LSL = 0.0542 CUC
28 Feb 2025	1 CUC = 18.465 LSL	1 LSL = 0.0542 CUC

Mar 2025

Date	CUC-LSL	LSL-CUC
01 Mar 2025	1 CUC = 18.7104 LSL	1 LSL = 0.0534 CUC
02 Mar 2025	1 CUC = 18.6861 LSL	1 LSL = 0.0535 CUC
03 Mar 2025	1 CUC = 18.6898 LSL	1 LSL = 0.0535 CUC
04 Mar 2025	1 CUC = 18.5359 LSL	1 LSL = 0.0539 CUC
05 Mar 2025	1 CUC = 18.3938 LSL	1 LSL = 0.0544 CUC
06 Mar 2025	1 CUC = 18.3368 LSL	1 LSL = 0.0545 CUC
07 Mar 2025	1 CUC = 18.1349 LSL	1 LSL = 0.0551 CUC
08 Mar 2025	1 CUC = 18.2467 LSL	1 LSL = 0.0548 CUC
09 Mar 2025	1 CUC = 18.1476 LSL	1 LSL = 0.0551 CUC
10 Mar 2025	1 CUC = 18.2087 LSL	1 LSL = 0.0549 CUC
11 Mar 2025	1 CUC = 18.2934 LSL	1 LSL = 0.0547 CUC
12 Mar 2025	1 CUC = 18.4327 LSL	1 LSL = 0.0543 CUC
13 Mar 2025	1 CUC = 18.3912 LSL	1 LSL = 0.0544 CUC
14 Mar 2025	1 CUC = 18.3135 LSL	1 LSL = 0.0546 CUC
15 Mar 2025	1 CUC = 18.1517 LSL	1 LSL = 0.0551 CUC
16 Mar 2025	1 CUC = 18.1688 LSL	1 LSL = 0.055 CUC
17 Mar 2025	1 CUC = 18.1389 LSL	1 LSL = 0.0551 CUC
18 Mar 2025	1 CUC = 18.0819 LSL	1 LSL = 0.0553 CUC
19 Mar 2025	1 CUC = 18.1093 LSL	1 LSL = 0.0552 CUC
20 Mar 2025	1 CUC = 18.1564 LSL	1 LSL = 0.0551 CUC
21 Mar 2025	1 CUC = 18.1419 LSL	1 LSL = 0.0551 CUC
22 Mar 2025	1 CUC = 18.1436 LSL	1 LSL = 0.0551 CUC
23 Mar 2025	1 CUC = 18.1856 LSL	1 LSL = 0.055 CUC
24 Mar 2025	1 CUC = 18.2162 LSL	1 LSL = 0.0549 CUC
25 Mar 2025	1 CUC = 18.1831 LSL	1 LSL = 0.055 CUC
26 Mar 2025	1 CUC = 18.2733 LSL	1 LSL = 0.0547 CUC
27 Mar 2025	1 CUC = 18.2094 LSL	1 LSL = 0.0549 CUC
28 Mar 2025	1 CUC = 18.1712 LSL	1 LSL = 0.055 CUC
29 Mar 2025	1 CUC = 18.4078 LSL	1 LSL = 0.0543 CUC
30 Mar 2025	1 CUC = 18.3588 LSL	1 LSL = 0.0545 CUC
31 Mar 2025	1 CUC = 18.342 LSL	1 LSL = 0.0545 CUC

Apr 2025

Date	CUC-LSL	LSL-CUC
01 Apr 2025	1 CUC = 18.3678 LSL	1 LSL = 0.0544 CUC
02 Apr 2025	1 CUC = 18.6798 LSL	1 LSL = 0.0535 CUC
03 Apr 2025	1 CUC = 18.7628 LSL	1 LSL = 0.0533 CUC
04 Apr 2025	1 CUC = 19.0255 LSL	1 LSL = 0.0526 CUC
05 Apr 2025	1 CUC = 19.1874 LSL	1 LSL = 0.0521 CUC
06 Apr 2025	1 CUC = 19.1874 LSL	1 LSL = 0.0521 CUC
07 Apr 2025	1 CUC = 19.3792 LSL	1 LSL = 0.0516 CUC
08 Apr 2025	1 CUC = 19.5773 LSL	1 LSL = 0.0511 CUC
09 Apr 2025	1 CUC = 19.7054 LSL	1 LSL = 0.0507 CUC
10 Apr 2025	1 CUC = 19.828 LSL	1 LSL = 0.0504 CUC
11 Apr 2025	1 CUC = 19.5307 LSL	1 LSL = 0.0512 CUC
12 Apr 2025	1 CUC = 19.2514 LSL	1 LSL = 0.0519 CUC
13 Apr 2025	1 CUC = 19.12 LSL	1 LSL = 0.0523 CUC
14 Apr 2025	1 CUC = 19.1591 LSL	1 LSL = 0.0522 CUC
15 Apr 2025	1 CUC = 18.9077 LSL	1 LSL = 0.0529 CUC
16 Apr 2025	1 CUC = 19.001 LSL	1 LSL = 0.0526 CUC
17 Apr 2025	1 CUC = 18.8569 LSL	1 LSL = 0.053 CUC
18 Apr 2025	1 CUC = 18.8569 LSL	1 LSL = 0.053 CUC
19 Apr 2025	1 CUC = 18.8569 LSL	1 LSL = 0.053 CUC
20 Apr 2025	1 CUC = 18.8569 LSL	1 LSL = 0.053 CUC
21 Apr 2025	1 CUC = 18.8569 LSL	1 LSL = 0.053 CUC
22 Apr 2025	1 CUC = 18.6398 LSL	1 LSL = 0.0536 CUC
23 Apr 2025	1 CUC = 18.5696 LSL	1 LSL = 0.0539 CUC
24 Apr 2025	1 CUC = 18.6482 LSL	1 LSL = 0.0536 CUC
25 Apr 2025	1 CUC = 18.8706 LSL	1 LSL = 0.053 CUC
26 Apr 2025	1 CUC = 18.675 LSL	1 LSL = 0.0535 CUC
27 Apr 2025	1 CUC = 18.675 LSL	1 LSL = 0.0535 CUC
28 Apr 2025	1 CUC = 18.6757 LSL	1 LSL = 0.0535 CUC
29 Apr 2025	1 CUC = 18.5503 LSL	1 LSL = 0.0539 CUC
30 Apr 2025	1 CUC = 18.6156 LSL	1 LSL = 0.0537 CUC

May 2025

Date	CUC-LSL	LSL-CUC
01 May 2025	1 CUC = 18.677 LSL	1 LSL = 0.0535 CUC
02 May 2025	1 CUC = 18.4127 LSL	1 LSL = 0.0543 CUC
03 May 2025	1 CUC = 18.4518 LSL	1 LSL = 0.0542 CUC
04 May 2025	1 CUC = 18.4518 LSL	1 LSL = 0.0542 CUC
05 May 2025	1 CUC = 18.296 LSL	1 LSL = 0.0547 CUC
06 May 2025	1 CUC = 18.2537 LSL	1 LSL = 0.0548 CUC
07 May 2025	1 CUC = 18.2892 LSL	1 LSL = 0.0547 CUC
08 May 2025	1 CUC = 18.1774 LSL	1 LSL = 0.055 CUC
09 May 2025	1 CUC = 18.1809 LSL	1 LSL = 0.055 CUC
10 May 2025	1 CUC = 18.2504 LSL	1 LSL = 0.0548 CUC
11 May 2025	1 CUC = 18.2504 LSL	1 LSL = 0.0548 CUC
12 May 2025	1 CUC = 18.2946 LSL	1 LSL = 0.0547 CUC
13 May 2025	1 CUC = 18.3176 LSL	1 LSL = 0.0546 CUC
14 May 2025	1 CUC = 18.2581 LSL	1 LSL = 0.0548 CUC
15 May 2025	1 CUC = 18.1507 LSL	1 LSL = 0.0551 CUC
16 May 2025	1 CUC = 18.044 LSL	1 LSL = 0.0554 CUC
17 May 2025	1 CUC = 18.1107 LSL	1 LSL = 0.0552 CUC
18 May 2025	1 CUC = 18.1107 LSL	1 LSL = 0.0552 CUC
19 May 2025	1 CUC = 18.06 LSL	1 LSL = 0.0554 CUC
20 May 2025	1 CUC = 17.9918 LSL	1 LSL = 0.0556 CUC
21 May 2025	1 CUC = 17.8626 LSL	1 LSL = 0.056 CUC
22 May 2025	1 CUC = 18.0089 LSL	1 LSL = 0.0555 CUC
23 May 2025	1 CUC = 17.9052 LSL	1 LSL = 0.0558 CUC
24 May 2025	1 CUC = 17.8697 LSL	1 LSL = 0.056 CUC
25 May 2025	1 CUC = 17.8697 LSL	1 LSL = 0.056 CUC
26 May 2025	1 CUC = 17.8607 LSL	1 LSL = 0.056 CUC
27 May 2025	1 CUC = 17.8963 LSL	1 LSL = 0.0559 CUC
28 May 2025	1 CUC = 17.9086 LSL	1 LSL = 0.0558 CUC
29 May 2025	1 CUC = 17.8606 LSL	1 LSL = 0.056 CUC
30 May 2025	1 CUC = 17.8978 LSL	1 LSL = 0.0559 CUC
31 May 2025	1 CUC = 17.8978 LSL	1 LSL = 0.0559 CUC

Jun 2025

Date	CUC-LSL	LSL-CUC
01 Jun 2025	1 CUC = 17.8736 LSL	1 LSL = 0.0559 CUC
02 Jun 2025	1 CUC = 17.9256 LSL	1 LSL = 0.0558 CUC
03 Jun 2025	1 CUC = 17.918 LSL	1 LSL = 0.0558 CUC
04 Jun 2025	1 CUC = 17.8327 LSL	1 LSL = 0.0561 CUC
05 Jun 2025	1 CUC = 17.7526 LSL	1 LSL = 0.0563 CUC
06 Jun 2025	1 CUC = 17.7561 LSL	1 LSL = 0.0563 CUC
07 Jun 2025	1 CUC = 17.7853 LSL	1 LSL = 0.0562 CUC
08 Jun 2025	1 CUC = 17.7853 LSL	1 LSL = 0.0562 CUC
09 Jun 2025	1 CUC = 17.7208 LSL	1 LSL = 0.0564 CUC
10 Jun 2025	1 CUC = 17.7257 LSL	1 LSL = 0.0564 CUC
11 Jun 2025	1 CUC = 17.804 LSL	1 LSL = 0.0562 CUC
12 Jun 2025	1 CUC = 17.7953 LSL	1 LSL = 0.0562 CUC
13 Jun 2025	1 CUC = 18.0111 LSL	1 LSL = 0.0555 CUC
14 Jun 2025	1 CUC = 17.9175 LSL	1 LSL = 0.0558 CUC
15 Jun 2025	1 CUC = 17.9175 LSL	1 LSL = 0.0558 CUC
16 Jun 2025	1 CUC = 17.7822 LSL	1 LSL = 0.0562 CUC
17 Jun 2025	1 CUC = 17.8312 LSL	1 LSL = 0.0561 CUC
18 Jun 2025	1 CUC = 18.0894 LSL	1 LSL = 0.0553 CUC
19 Jun 2025	1 CUC = 18.0569 LSL	1 LSL = 0.0554 CUC
20 Jun 2025	1 CUC = 18.0656 LSL	1 LSL = 0.0554 CUC
21 Jun 2025	1 CUC = 18.0499 LSL	1 LSL = 0.0554 CUC
22 Jun 2025	1 CUC = 18.0499 LSL	1 LSL = 0.0554 CUC
23 Jun 2025	1 CUC = 18.1096 LSL	1 LSL = 0.0552 CUC
24 Jun 2025	1 CUC = 17.7163 LSL	1 LSL = 0.0564 CUC
25 Jun 2025	1 CUC = 17.7735 LSL	1 LSL = 0.0563 CUC
26 Jun 2025	1 CUC = 17.6978 LSL	1 LSL = 0.0565 CUC
27 Jun 2025	1 CUC = 17.9004 LSL	1 LSL = 0.0559 CUC
28 Jun 2025	1 CUC = 17.8952 LSL	1 LSL = 0.0559 CUC
29 Jun 2025	1 CUC = 17.8952 LSL	1 LSL = 0.0559 CUC
30 Jun 2025	1 CUC = 17.7536 LSL	1 LSL = 0.0563 CUC

Jul 2025

Date	CUC-LSL	LSL-CUC
01 Jul 2025	1 CUC = 17.5834 LSL	1 LSL = 0.0569 CUC
02 Jul 2025	1 CUC = 17.6642 LSL	1 LSL = 0.0566 CUC
03 Jul 2025	1 CUC = 17.516 LSL	1 LSL = 0.0571 CUC
04 Jul 2025	1 CUC = 17.585 LSL	1 LSL = 0.0569 CUC
05 Jul 2025	1 CUC = 17.5896 LSL	1 LSL = 0.0569 CUC
06 Jul 2025	1 CUC = 17.5896 LSL	1 LSL = 0.0569 CUC
07 Jul 2025	1 CUC = 17.7581 LSL	1 LSL = 0.0563 CUC
08 Jul 2025	1 CUC = 17.775 LSL	1 LSL = 0.0563 CUC
09 Jul 2025	1 CUC = 17.8233 LSL	1 LSL = 0.0561 CUC
10 Jul 2025	1 CUC = 17.7481 LSL	1 LSL = 0.0563 CUC
11 Jul 2025	1 CUC = 17.8278 LSL	1 LSL = 0.0561 CUC
12 Jul 2025	1 CUC = 17.8275 LSL	1 LSL = 0.0561 CUC
13 Jul 2025	1 CUC = 17.7304 LSL	1 LSL = 0.0564 CUC
14 Jul 2025	1 CUC = 17.8629 LSL	1 LSL = 0.056 CUC
15 Jul 2025	1 CUC = 17.8103 LSL	1 LSL = 0.0561 CUC
16 Jul 2025	1 CUC = 17.9544 LSL	1 LSL = 0.0557 CUC
17 Jul 2025	1 CUC = 17.9071 LSL	1 LSL = 0.0558 CUC
18 Jul 2025	1 CUC = 17.6986 LSL	1 LSL = 0.0565 CUC
19 Jul 2025	1 CUC = 17.7214 LSL	1 LSL = 0.0564 CUC
20 Jul 2025	1 CUC = 17.7214 LSL	1 LSL = 0.0564 CUC
21 Jul 2025	1 CUC = 17.7213 LSL	1 LSL = 0.0564 CUC
22 Jul 2025	1 CUC = 17.6049 LSL	1 LSL = 0.0568 CUC
23 Jul 2025	1 CUC = 17.5605 LSL	1 LSL = 0.0569 CUC
24 Jul 2025	1 CUC = 17.6292 LSL	1 LSL = 0.0567 CUC
25 Jul 2025	1 CUC = 17.7625 LSL	1 LSL = 0.0563 CUC
26 Jul 2025	1 CUC = 17.7177 LSL	1 LSL = 0.0564 CUC
27 Jul 2025	1 CUC = 17.7177 LSL	1 LSL = 0.0564 CUC
28 Jul 2025	1 CUC = 17.8587 LSL	1 LSL = 0.056 CUC
29 Jul 2025	1 CUC = 17.962 LSL	1 LSL = 0.0557 CUC
30 Jul 2025	1 CUC = 17.8777 LSL	1 LSL = 0.0559 CUC
31 Jul 2025	1 CUC = 18.1329 LSL	1 LSL = 0.0551 CUC

Aug 2025

Date	CUC-LSL	LSL-CUC
01 Aug 2025	1 CUC = 18.3124 LSL	1 LSL = 0.0546 CUC
02 Aug 2025	1 CUC = 18.0361 LSL	1 LSL = 0.0554 CUC

CUC-LSL and LSL-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News