> CUC-TJS and TJS-CUC exchange rates - 2025

CUC-TJS and TJS-CUC exchange rates - 2025

CUC-TJS and TJS-CUC exchange rates

Check below the exchange rates for CUC-TJS and TJS-CUC for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CUC = 10.462 TJS

1 TJS = 0.0956 CUC

1Y 2Y 3Y

CUC to TJSTJS to CUC

Jan 2025

Date	CUC-TJS	TJS-CUC
01 Jan 2025	1 CUC = 10.8928 TJS	1 TJS = 0.0918 CUC
02 Jan 2025	1 CUC = 10.901 TJS	1 TJS = 0.0917 CUC
03 Jan 2025	1 CUC = 10.9278 TJS	1 TJS = 0.0915 CUC
04 Jan 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
05 Jan 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
06 Jan 2025	1 CUC = 10.9253 TJS	1 TJS = 0.0915 CUC
07 Jan 2025	1 CUC = 10.9348 TJS	1 TJS = 0.0915 CUC
08 Jan 2025	1 CUC = 10.9514 TJS	1 TJS = 0.0913 CUC
09 Jan 2025	1 CUC = 10.929 TJS	1 TJS = 0.0915 CUC
10 Jan 2025	1 CUC = 10.9097 TJS	1 TJS = 0.0917 CUC
11 Jan 2025	1 CUC = 10.958 TJS	1 TJS = 0.0913 CUC
12 Jan 2025	1 CUC = 10.958 TJS	1 TJS = 0.0913 CUC
13 Jan 2025	1 CUC = 10.9343 TJS	1 TJS = 0.0915 CUC
14 Jan 2025	1 CUC = 10.943 TJS	1 TJS = 0.0914 CUC
15 Jan 2025	1 CUC = 10.9283 TJS	1 TJS = 0.0915 CUC
16 Jan 2025	1 CUC = 10.9071 TJS	1 TJS = 0.0917 CUC
17 Jan 2025	1 CUC = 10.9182 TJS	1 TJS = 0.0916 CUC
18 Jan 2025	1 CUC = 10.9147 TJS	1 TJS = 0.0916 CUC
19 Jan 2025	1 CUC = 10.9147 TJS	1 TJS = 0.0916 CUC
20 Jan 2025	1 CUC = 10.9299 TJS	1 TJS = 0.0915 CUC
21 Jan 2025	1 CUC = 10.9002 TJS	1 TJS = 0.0917 CUC
22 Jan 2025	1 CUC = 10.8418 TJS	1 TJS = 0.0922 CUC
23 Jan 2025	1 CUC = 10.9512 TJS	1 TJS = 0.0913 CUC
24 Jan 2025	1 CUC = 10.9032 TJS	1 TJS = 0.0917 CUC
25 Jan 2025	1 CUC = 10.8797 TJS	1 TJS = 0.0919 CUC
26 Jan 2025	1 CUC = 10.8797 TJS	1 TJS = 0.0919 CUC
27 Jan 2025	1 CUC = 10.9146 TJS	1 TJS = 0.0916 CUC
28 Jan 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
29 Jan 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
30 Jan 2025	1 CUC = 10.8939 TJS	1 TJS = 0.0918 CUC
31 Jan 2025	1 CUC = 10.9309 TJS	1 TJS = 0.0915 CUC

Feb 2025

Date	CUC-TJS	TJS-CUC
01 Feb 2025	1 CUC = 10.9309 TJS	1 TJS = 0.0915 CUC
02 Feb 2025	1 CUC = 10.9491 TJS	1 TJS = 0.0913 CUC
03 Feb 2025	1 CUC = 10.8949 TJS	1 TJS = 0.0918 CUC
04 Feb 2025	1 CUC = 10.8992 TJS	1 TJS = 0.0917 CUC
05 Feb 2025	1 CUC = 10.9188 TJS	1 TJS = 0.0916 CUC
06 Feb 2025	1 CUC = 10.9179 TJS	1 TJS = 0.0916 CUC
07 Feb 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
08 Feb 2025	1 CUC = 10.9947 TJS	1 TJS = 0.091 CUC
09 Feb 2025	1 CUC = 10.9947 TJS	1 TJS = 0.091 CUC
10 Feb 2025	1 CUC = 10.9244 TJS	1 TJS = 0.0915 CUC
11 Feb 2025	1 CUC = 10.8972 TJS	1 TJS = 0.0918 CUC
12 Feb 2025	1 CUC = 10.927 TJS	1 TJS = 0.0915 CUC
13 Feb 2025	1 CUC = 10.8987 TJS	1 TJS = 0.0918 CUC
14 Feb 2025	1 CUC = 10.9193 TJS	1 TJS = 0.0916 CUC
15 Feb 2025	1 CUC = 10.8833 TJS	1 TJS = 0.0919 CUC
16 Feb 2025	1 CUC = 10.8833 TJS	1 TJS = 0.0919 CUC
17 Feb 2025	1 CUC = 10.9004 TJS	1 TJS = 0.0917 CUC
18 Feb 2025	1 CUC = 10.9133 TJS	1 TJS = 0.0916 CUC
19 Feb 2025	1 CUC = 10.9103 TJS	1 TJS = 0.0917 CUC
20 Feb 2025	1 CUC = 10.9103 TJS	1 TJS = 0.0917 CUC
21 Feb 2025	1 CUC = 10.9053 TJS	1 TJS = 0.0917 CUC
22 Feb 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
23 Feb 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
24 Feb 2025	1 CUC = 10.8975 TJS	1 TJS = 0.0918 CUC
25 Feb 2025	1 CUC = 10.9062 TJS	1 TJS = 0.0917 CUC
26 Feb 2025	1 CUC = 10.9111 TJS	1 TJS = 0.0916 CUC
27 Feb 2025	1 CUC = 10.8864 TJS	1 TJS = 0.0919 CUC
28 Feb 2025	1 CUC = 10.8859 TJS	1 TJS = 0.0919 CUC

Mar 2025

Date	CUC-TJS	TJS-CUC
01 Mar 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
02 Mar 2025	1 CUC = 10.9034 TJS	1 TJS = 0.0917 CUC
03 Mar 2025	1 CUC = 10.9205 TJS	1 TJS = 0.0916 CUC
04 Mar 2025	1 CUC = 10.9001 TJS	1 TJS = 0.0917 CUC
05 Mar 2025	1 CUC = 10.8836 TJS	1 TJS = 0.0919 CUC
06 Mar 2025	1 CUC = 10.9003 TJS	1 TJS = 0.0917 CUC
07 Mar 2025	1 CUC = 10.9055 TJS	1 TJS = 0.0917 CUC
08 Mar 2025	1 CUC = 10.9047 TJS	1 TJS = 0.0917 CUC
09 Mar 2025	1 CUC = 10.9131 TJS	1 TJS = 0.0916 CUC
10 Mar 2025	1 CUC = 10.9048 TJS	1 TJS = 0.0917 CUC
11 Mar 2025	1 CUC = 10.9146 TJS	1 TJS = 0.0916 CUC
12 Mar 2025	1 CUC = 10.9079 TJS	1 TJS = 0.0917 CUC
13 Mar 2025	1 CUC = 10.899 TJS	1 TJS = 0.0918 CUC
14 Mar 2025	1 CUC = 10.8989 TJS	1 TJS = 0.0918 CUC
15 Mar 2025	1 CUC = 10.8743 TJS	1 TJS = 0.092 CUC
16 Mar 2025	1 CUC = 10.8923 TJS	1 TJS = 0.0918 CUC
17 Mar 2025	1 CUC = 10.9332 TJS	1 TJS = 0.0915 CUC
18 Mar 2025	1 CUC = 10.933 TJS	1 TJS = 0.0915 CUC
19 Mar 2025	1 CUC = 10.8993 TJS	1 TJS = 0.0917 CUC
20 Mar 2025	1 CUC = 10.9255 TJS	1 TJS = 0.0915 CUC
21 Mar 2025	1 CUC = 10.9079 TJS	1 TJS = 0.0917 CUC
22 Mar 2025	1 CUC = 10.8983 TJS	1 TJS = 0.0918 CUC
23 Mar 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
24 Mar 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
25 Mar 2025	1 CUC = 10.9074 TJS	1 TJS = 0.0917 CUC
26 Mar 2025	1 CUC = 10.9113 TJS	1 TJS = 0.0916 CUC
27 Mar 2025	1 CUC = 10.924 TJS	1 TJS = 0.0915 CUC
28 Mar 2025	1 CUC = 10.8894 TJS	1 TJS = 0.0918 CUC
29 Mar 2025	1 CUC = 10.8894 TJS	1 TJS = 0.0918 CUC
30 Mar 2025	1 CUC = 10.8686 TJS	1 TJS = 0.092 CUC
31 Mar 2025	1 CUC = 10.8695 TJS	1 TJS = 0.092 CUC

Apr 2025

Date	CUC-TJS	TJS-CUC
01 Apr 2025	1 CUC = 10.8828 TJS	1 TJS = 0.0919 CUC
02 Apr 2025	1 CUC = 10.9114 TJS	1 TJS = 0.0916 CUC
03 Apr 2025	1 CUC = 10.9067 TJS	1 TJS = 0.0917 CUC
04 Apr 2025	1 CUC = 10.86 TJS	1 TJS = 0.0921 CUC
05 Apr 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
06 Apr 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
07 Apr 2025	1 CUC = 10.8705 TJS	1 TJS = 0.092 CUC
08 Apr 2025	1 CUC = 10.8717 TJS	1 TJS = 0.092 CUC
09 Apr 2025	1 CUC = 10.8569 TJS	1 TJS = 0.0921 CUC
10 Apr 2025	1 CUC = 10.8591 TJS	1 TJS = 0.0921 CUC
11 Apr 2025	1 CUC = 10.8708 TJS	1 TJS = 0.092 CUC
12 Apr 2025	1 CUC = 10.8424 TJS	1 TJS = 0.0922 CUC
13 Apr 2025	1 CUC = 10.865 TJS	1 TJS = 0.092 CUC
14 Apr 2025	1 CUC = 10.897 TJS	1 TJS = 0.0918 CUC
15 Apr 2025	1 CUC = 10.8498 TJS	1 TJS = 0.0922 CUC
16 Apr 2025	1 CUC = 10.8495 TJS	1 TJS = 0.0922 CUC
17 Apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
18 Apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
19 Apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
20 Apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
21 Apr 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
22 Apr 2025	1 CUC = 10.6494 TJS	1 TJS = 0.0939 CUC
23 Apr 2025	1 CUC = 10.6488 TJS	1 TJS = 0.0939 CUC
24 Apr 2025	1 CUC = 10.6174 TJS	1 TJS = 0.0942 CUC
25 Apr 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
26 Apr 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
27 Apr 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
28 Apr 2025	1 CUC = 10.5527 TJS	1 TJS = 0.0948 CUC
29 Apr 2025	1 CUC = 10.5567 TJS	1 TJS = 0.0947 CUC
30 Apr 2025	1 CUC = 10.5372 TJS	1 TJS = 0.0949 CUC

May 2025

Date	CUC-TJS	TJS-CUC
01 May 2025	1 CUC = 10.5719 TJS	1 TJS = 0.0946 CUC
02 May 2025	1 CUC = 10.3524 TJS	1 TJS = 0.0966 CUC
03 May 2025	1 CUC = 10.3744 TJS	1 TJS = 0.0964 CUC
04 May 2025	1 CUC = 10.3744 TJS	1 TJS = 0.0964 CUC
05 May 2025	1 CUC = 10.3903 TJS	1 TJS = 0.0962 CUC
06 May 2025	1 CUC = 10.3732 TJS	1 TJS = 0.0964 CUC
07 May 2025	1 CUC = 10.3749 TJS	1 TJS = 0.0964 CUC
08 May 2025	1 CUC = 10.3156 TJS	1 TJS = 0.0969 CUC
09 May 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
10 May 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
11 May 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
12 May 2025	1 CUC = 10.4 TJS	1 TJS = 0.0962 CUC
13 May 2025	1 CUC = 10.3653 TJS	1 TJS = 0.0965 CUC
14 May 2025	1 CUC = 10.378 TJS	1 TJS = 0.0964 CUC
15 May 2025	1 CUC = 10.3624 TJS	1 TJS = 0.0965 CUC
16 May 2025	1 CUC = 10.3053 TJS	1 TJS = 0.097 CUC
17 May 2025	1 CUC = 10.3434 TJS	1 TJS = 0.0967 CUC
18 May 2025	1 CUC = 10.3434 TJS	1 TJS = 0.0967 CUC
19 May 2025	1 CUC = 10.3265 TJS	1 TJS = 0.0968 CUC
20 May 2025	1 CUC = 10.2656 TJS	1 TJS = 0.0974 CUC
21 May 2025	1 CUC = 10.2721 TJS	1 TJS = 0.0974 CUC
22 May 2025	1 CUC = 10.1731 TJS	1 TJS = 0.0983 CUC
23 May 2025	1 CUC = 10.2535 TJS	1 TJS = 0.0975 CUC
24 May 2025	1 CUC = 10.2329 TJS	1 TJS = 0.0977 CUC
25 May 2025	1 CUC = 10.2329 TJS	1 TJS = 0.0977 CUC
26 May 2025	1 CUC = 10.1259 TJS	1 TJS = 0.0988 CUC
27 May 2025	1 CUC = 10.0788 TJS	1 TJS = 0.0992 CUC
28 May 2025	1 CUC = 9.978 TJS	1 TJS = 0.1002 CUC
29 May 2025	1 CUC = 9.9794 TJS	1 TJS = 0.1002 CUC
30 May 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC
31 May 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC

Jun 2025

Date	CUC-TJS	TJS-CUC
01 Jun 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC
02 Jun 2025	1 CUC = 9.9931 TJS	1 TJS = 0.1001 CUC
03 Jun 2025	1 CUC = 9.9046 TJS	1 TJS = 0.101 CUC
04 Jun 2025	1 CUC = 9.8957 TJS	1 TJS = 0.1011 CUC
05 Jun 2025	1 CUC = 9.891 TJS	1 TJS = 0.1011 CUC
06 Jun 2025	1 CUC = 9.8847 TJS	1 TJS = 0.1012 CUC
07 Jun 2025	1 CUC = 9.9029 TJS	1 TJS = 0.101 CUC
08 Jun 2025	1 CUC = 9.9029 TJS	1 TJS = 0.101 CUC
09 Jun 2025	1 CUC = 9.9103 TJS	1 TJS = 0.1009 CUC
10 Jun 2025	1 CUC = 9.9695 TJS	1 TJS = 0.1003 CUC
11 Jun 2025	1 CUC = 10.0032 TJS	1 TJS = 0.1 CUC
12 Jun 2025	1 CUC = 10.1327 TJS	1 TJS = 0.0987 CUC
13 Jun 2025	1 CUC = 10.1081 TJS	1 TJS = 0.0989 CUC
14 Jun 2025	1 CUC = 10.0556 TJS	1 TJS = 0.0994 CUC
15 Jun 2025	1 CUC = 10.0556 TJS	1 TJS = 0.0994 CUC
16 Jun 2025	1 CUC = 10.1255 TJS	1 TJS = 0.0988 CUC
17 Jun 2025	1 CUC = 9.9012 TJS	1 TJS = 0.101 CUC
18 Jun 2025	1 CUC = 10.0454 TJS	1 TJS = 0.0995 CUC
19 Jun 2025	1 CUC = 9.8909 TJS	1 TJS = 0.1011 CUC
20 Jun 2025	1 CUC = 9.8805 TJS	1 TJS = 0.1012 CUC
21 Jun 2025	1 CUC = 9.8721 TJS	1 TJS = 0.1013 CUC
22 Jun 2025	1 CUC = 9.8721 TJS	1 TJS = 0.1013 CUC
23 Jun 2025	1 CUC = 9.8677 TJS	1 TJS = 0.1013 CUC
24 Jun 2025	1 CUC = 9.8489 TJS	1 TJS = 0.1015 CUC
25 Jun 2025	1 CUC = 9.8902 TJS	1 TJS = 0.1011 CUC
26 Jun 2025	1 CUC = 9.9007 TJS	1 TJS = 0.101 CUC
27 Jun 2025	1 CUC = 9.8557 TJS	1 TJS = 0.1015 CUC
28 Jun 2025	1 CUC = 9.8528 TJS	1 TJS = 0.1015 CUC
29 Jun 2025	1 CUC = 9.8528 TJS	1 TJS = 0.1015 CUC
30 Jun 2025	1 CUC = 9.9003 TJS	1 TJS = 0.101 CUC

Jul 2025

Date	CUC-TJS	TJS-CUC
01 Jul 2025	1 CUC = 9.8763 TJS	1 TJS = 0.1013 CUC
02 Jul 2025	1 CUC = 9.7788 TJS	1 TJS = 0.1023 CUC
03 Jul 2025	1 CUC = 9.6964 TJS	1 TJS = 0.1031 CUC
04 Jul 2025	1 CUC = 9.722 TJS	1 TJS = 0.1029 CUC
05 Jul 2025	1 CUC = 9.7245 TJS	1 TJS = 0.1028 CUC
06 Jul 2025	1 CUC = 9.7245 TJS	1 TJS = 0.1028 CUC
07 Jul 2025	1 CUC = 9.6263 TJS	1 TJS = 0.1039 CUC
08 Jul 2025	1 CUC = 9.5994 TJS	1 TJS = 0.1042 CUC
09 Jul 2025	1 CUC = 9.6743 TJS	1 TJS = 0.1034 CUC
10 Jul 2025	1 CUC = 9.6811 TJS	1 TJS = 0.1033 CUC
11 Jul 2025	1 CUC = 9.6628 TJS	1 TJS = 0.1035 CUC
12 Jul 2025	1 CUC = 9.6626 TJS	1 TJS = 0.1035 CUC
13 Jul 2025	1 CUC = 9.6628 TJS	1 TJS = 0.1035 CUC
14 Jul 2025	1 CUC = 9.6552 TJS	1 TJS = 0.1036 CUC
15 Jul 2025	1 CUC = 9.5666 TJS	1 TJS = 0.1045 CUC
16 Jul 2025	1 CUC = 9.5771 TJS	1 TJS = 0.1044 CUC
17 Jul 2025	1 CUC = 9.5608 TJS	1 TJS = 0.1046 CUC
18 Jul 2025	1 CUC = 9.6213 TJS	1 TJS = 0.1039 CUC
19 Jul 2025	1 CUC = 9.6337 TJS	1 TJS = 0.1038 CUC
20 Jul 2025	1 CUC = 9.6337 TJS	1 TJS = 0.1038 CUC
21 Jul 2025	1 CUC = 9.553 TJS	1 TJS = 0.1047 CUC
22 Jul 2025	1 CUC = 9.6002 TJS	1 TJS = 0.1042 CUC
23 Jul 2025	1 CUC = 9.595 TJS	1 TJS = 0.1042 CUC
24 Jul 2025	1 CUC = 9.5008 TJS	1 TJS = 0.1053 CUC
25 Jul 2025	1 CUC = 9.5575 TJS	1 TJS = 0.1046 CUC
26 Jul 2025	1 CUC = 9.5336 TJS	1 TJS = 0.1049 CUC
27 Jul 2025	1 CUC = 9.5336 TJS	1 TJS = 0.1049 CUC
28 Jul 2025	1 CUC = 9.5293 TJS	1 TJS = 0.1049 CUC
29 Jul 2025	1 CUC = 9.534 TJS	1 TJS = 0.1049 CUC
30 Jul 2025	1 CUC = 9.5639 TJS	1 TJS = 0.1046 CUC
31 Jul 2025	1 CUC = 9.426 TJS	1 TJS = 0.1061 CUC

Aug 2025

Date	CUC-TJS	TJS-CUC
01 Aug 2025	1 CUC = 9.432 TJS	1 TJS = 0.106 CUC
02 Aug 2025	1 CUC = 9.2898 TJS	1 TJS = 0.1076 CUC

CUC-TJS and TJS-CUC exchange rates info

Cuban Convertible Peso (CUC) is the currency used in Cuba. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News