currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-EGP and EGP-CUP exchange rates - 2026

CUP-EGP and EGP-CUP exchange rates - 2026

CUP-EGP and EGP-CUP exchange rates

Check below the exchange rates for CUP-EGP and EGP-CUP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CUP = 1.8806 EGP
1 EGP = 0.5318 CUP
1Y 2Y 3Y

Jan 2026

DateCUP-EGPEGP-CUP
01 Jan 2026 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
02 Jan 2026 1 CUP = 1.7999 EGP 1 EGP = 0.5556 CUP
03 Jan 2026 1 CUP = 1.803 EGP 1 EGP = 0.5546 CUP
04 Jan 2026 1 CUP = 1.803 EGP 1 EGP = 0.5546 CUP
05 Jan 2026 1 CUP = 1.7863 EGP 1 EGP = 0.5598 CUP
06 Jan 2026 1 CUP = 1.7836 EGP 1 EGP = 0.5607 CUP
07 Jan 2026 1 CUP = 1.7831 EGP 1 EGP = 0.5608 CUP
08 Jan 2026 1 CUP = 1.7836 EGP 1 EGP = 0.5607 CUP
09 Jan 2026 1 CUP = 1.7823 EGP 1 EGP = 0.5611 CUP
10 Jan 2026 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
11 Jan 2026 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
12 Jan 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
13 Jan 2026 1 CUP = 1.7772 EGP 1 EGP = 0.5627 CUP
14 Jan 2026 1 CUP = 1.7848 EGP 1 EGP = 0.5603 CUP
15 Jan 2026 1 CUP = 1.7849 EGP 1 EGP = 0.5602 CUP
16 Jan 2026 1 CUP = 1.7826 EGP 1 EGP = 0.561 CUP
17 Jan 2026 1 CUP = 1.7774 EGP 1 EGP = 0.5626 CUP
18 Jan 2026 1 CUP = 1.7774 EGP 1 EGP = 0.5626 CUP
19 Jan 2026 1 CUP = 1.7901 EGP 1 EGP = 0.5586 CUP
20 Jan 2026 1 CUP = 1.7905 EGP 1 EGP = 0.5585 CUP
21 Jan 2026 1 CUP = 1.7874 EGP 1 EGP = 0.5595 CUP
22 Jan 2026 1 CUP = 1.7797 EGP 1 EGP = 0.5619 CUP
23 Jan 2026 1 CUP = 1.7791 EGP 1 EGP = 0.5621 CUP
24 Jan 2026 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
25 Jan 2026 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
26 Jan 2026 1 CUP = 1.7752 EGP 1 EGP = 0.5633 CUP
27 Jan 2026 1 CUP = 1.7746 EGP 1 EGP = 0.5635 CUP
28 Jan 2026 1 CUP = 1.7689 EGP 1 EGP = 0.5653 CUP
29 Jan 2026 1 CUP = 1.7672 EGP 1 EGP = 0.5659 CUP
30 Jan 2026 1 CUP = 1.7707 EGP 1 EGP = 0.5647 CUP
31 Jan 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP

Feb 2026

DateCUP-EGPEGP-CUP
01 Feb 2026 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
02 Feb 2026 1 CUP = 1.7766 EGP 1 EGP = 0.5629 CUP
03 Feb 2026 1 CUP = 1.7718 EGP 1 EGP = 0.5644 CUP
04 Feb 2026 1 CUP = 1.7706 EGP 1 EGP = 0.5648 CUP
05 Feb 2026 1 CUP = 1.7729 EGP 1 EGP = 0.5641 CUP
06 Feb 2026 1 CUP = 1.7683 EGP 1 EGP = 0.5655 CUP
07 Feb 2026 1 CUP = 1.7634 EGP 1 EGP = 0.5671 CUP
08 Feb 2026 1 CUP = 1.7634 EGP 1 EGP = 0.5671 CUP
09 Feb 2026 1 CUP = 1.7702 EGP 1 EGP = 0.5649 CUP
10 Feb 2026 1 CUP = 1.7674 EGP 1 EGP = 0.5658 CUP
11 Feb 2026 1 CUP = 1.768 EGP 1 EGP = 0.5656 CUP
12 Feb 2026 1 CUP = 1.7671 EGP 1 EGP = 0.5659 CUP
13 Feb 2026 1 CUP = 1.7679 EGP 1 EGP = 0.5657 CUP
14 Feb 2026 1 CUP = 1.7591 EGP 1 EGP = 0.5685 CUP
15 Feb 2026 1 CUP = 1.7591 EGP 1 EGP = 0.5685 CUP
16 Feb 2026 1 CUP = 1.7648 EGP 1 EGP = 0.5666 CUP
17 Feb 2026 1 CUP = 1.7735 EGP 1 EGP = 0.5638 CUP
18 Feb 2026 1 CUP = 1.7726 EGP 1 EGP = 0.5641 CUP
19 Feb 2026 1 CUP = 1.7953 EGP 1 EGP = 0.557 CUP
20 Feb 2026 1 CUP = 1.7959 EGP 1 EGP = 0.5568 CUP
21 Feb 2026 1 CUP = 1.7937 EGP 1 EGP = 0.5575 CUP
22 Feb 2026 1 CUP = 1.7937 EGP 1 EGP = 0.5575 CUP
23 Feb 2026 1 CUP = 1.7973 EGP 1 EGP = 0.5564 CUP
24 Feb 2026 1 CUP = 1.8073 EGP 1 EGP = 0.5533 CUP
25 Feb 2026 1 CUP = 1.8049 EGP 1 EGP = 0.554 CUP
26 Feb 2026 1 CUP = 1.8088 EGP 1 EGP = 0.5529 CUP
27 Feb 2026 1 CUP = 1.8095 EGP 1 EGP = 0.5526 CUP
28 Feb 2026 1 CUP = 1.7922 EGP 1 EGP = 0.558 CUP

Mar 2026

DateCUP-EGPEGP-CUP
01 Mar 2026 1 CUP = 1.7922 EGP 1 EGP = 0.558 CUP
02 Mar 2026 1 CUP = 1.8575 EGP 1 EGP = 0.5383 CUP
03 Mar 2026 1 CUP = 1.8823 EGP 1 EGP = 0.5313 CUP
04 Mar 2026 1 CUP = 1.8937 EGP 1 EGP = 0.5281 CUP
05 Mar 2026 1 CUP = 1.8905 EGP 1 EGP = 0.529 CUP
06 Mar 2026 1 CUP = 1.8924 EGP 1 EGP = 0.5284 CUP
07 Mar 2026 1 CUP = 1.8982 EGP 1 EGP = 0.5268 CUP
08 Mar 2026 1 CUP = 1.8982 EGP 1 EGP = 0.5268 CUP
09 Mar 2026 1 CUP = 1.9884 EGP 1 EGP = 0.5029 CUP
10 Mar 2026 1 CUP = 1.9598 EGP 1 EGP = 0.5103 CUP
11 Mar 2026 1 CUP = 1.9611 EGP 1 EGP = 0.5099 CUP
12 Mar 2026 1 CUP = 1.9787 EGP 1 EGP = 0.5054 CUP
13 Mar 2026 1 CUP = 1.9798 EGP 1 EGP = 0.5051 CUP
14 Mar 2026 1 CUP = 1.9703 EGP 1 EGP = 0.5075 CUP
15 Mar 2026 1 CUP = 1.9703 EGP 1 EGP = 0.5075 CUP
16 Mar 2026 1 CUP = 1.9769 EGP 1 EGP = 0.5059 CUP
17 Mar 2026 1 CUP = 1.9717 EGP 1 EGP = 0.5072 CUP
18 Mar 2026 1 CUP = 1.9751 EGP 1 EGP = 0.5063 CUP
19 Mar 2026 1 CUP = 1.9717 EGP 1 EGP = 0.5072 CUP
20 Mar 2026 1 CUP = 1.9713 EGP 1 EGP = 0.5073 CUP
21 Mar 2026 1 CUP = 1.9532 EGP 1 EGP = 0.512 CUP
22 Mar 2026 1 CUP = 1.9532 EGP 1 EGP = 0.512 CUP
23 Mar 2026 1 CUP = 1.9713 EGP 1 EGP = 0.5073 CUP
24 Mar 2026 1 CUP = 1.9868 EGP 1 EGP = 0.5033 CUP
25 Mar 2026 1 CUP = 1.9838 EGP 1 EGP = 0.5041 CUP
26 Mar 2026 1 CUP = 1.9943 EGP 1 EGP = 0.5014 CUP
27 Mar 2026 1 CUP = 1.9924 EGP 1 EGP = 0.5019 CUP
28 Mar 2026 1 CUP = 1.9865 EGP 1 EGP = 0.5034 CUP
29 Mar 2026 1 CUP = 1.9865 EGP 1 EGP = 0.5034 CUP
30 Mar 2026 1 CUP = 2.0584 EGP 1 EGP = 0.4858 CUP
31 Mar 2026 1 CUP = 2.0598 EGP 1 EGP = 0.4855 CUP

Apr 2026

DateCUP-EGPEGP-CUP
01 Apr 2026 1 CUP = 2.0232 EGP 1 EGP = 0.4943 CUP
02 Apr 2026 1 CUP = 2.0532 EGP 1 EGP = 0.487 CUP
03 Apr 2026 1 CUP = 2.0467 EGP 1 EGP = 0.4886 CUP
04 Apr 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
05 Apr 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
06 Apr 2026 1 CUP = 2.0504 EGP 1 EGP = 0.4877 CUP
07 Apr 2026 1 CUP = 2.066 EGP 1 EGP = 0.484 CUP
08 Apr 2026 1 CUP = 2.0141 EGP 1 EGP = 0.4965 CUP
09 Apr 2026 1 CUP = 2.0052 EGP 1 EGP = 0.4987 CUP
10 Apr 2026 1 CUP = 2.0033 EGP 1 EGP = 0.4992 CUP
11 Apr 2026 1 CUP = 2.0041 EGP 1 EGP = 0.499 CUP
12 Apr 2026 1 CUP = 2.0041 EGP 1 EGP = 0.499 CUP
13 Apr 2026 1 CUP = 2.0053 EGP 1 EGP = 0.4987 CUP
14 Apr 2026 1 CUP = 1.9827 EGP 1 EGP = 0.5044 CUP
15 Apr 2026 1 CUP = 1.9669 EGP 1 EGP = 0.5084 CUP
16 Apr 2026 1 CUP = 1.9553 EGP 1 EGP = 0.5114 CUP
17 Apr 2026 1 CUP = 1.9555 EGP 1 EGP = 0.5114 CUP
18 Apr 2026 1 CUP = 1.9588 EGP 1 EGP = 0.5105 CUP
19 Apr 2026 1 CUP = 1.9579 EGP 1 EGP = 0.5108 CUP
20 Apr 2026 1 CUP = 1.956 EGP 1 EGP = 0.5112 CUP
21 Apr 2026 1 CUP = 1.954 EGP 1 EGP = 0.5118 CUP
22 Apr 2026 1 CUP = 1.9644 EGP 1 EGP = 0.5091 CUP
23 Apr 2026 1 CUP = 1.9626 EGP 1 EGP = 0.5095 CUP
24 Apr 2026 1 CUP = 1.9858 EGP 1 EGP = 0.5036 CUP
25 Apr 2026 1 CUP = 1.9839 EGP 1 EGP = 0.5041 CUP
26 Apr 2026 1 CUP = 1.9824 EGP 1 EGP = 0.5044 CUP
27 Apr 2026 1 CUP = 1.9837 EGP 1 EGP = 0.5041 CUP
28 Apr 2026 1 CUP = 1.9934 EGP 1 EGP = 0.5016 CUP
29 Apr 2026 1 CUP = 2.0006 EGP 1 EGP = 0.4998 CUP
30 Apr 2026 1 CUP = 2.0234 EGP 1 EGP = 0.4942 CUP

CUP-EGP and EGP-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats