currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-ILS and ILS-CUP exchange rates - 2025

CUP-ILS and ILS-CUP exchange rates - 2025

CUP-ILS and ILS-CUP exchange rates

Check below the exchange rates for CUP-ILS and ILS-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 0.1372 ILS
1 ILS = 7.2891 CUP
1Y 2Y 3Y

Jan 2025

DateCUP-ILSILS-CUP
01 Jan 2025 1 CUP = 0.1375 ILS 1 ILS = 7.274 CUP
02 Jan 2025 1 CUP = 0.1377 ILS 1 ILS = 7.2611 CUP
03 Jan 2025 1 CUP = 0.1379 ILS 1 ILS = 7.2542 CUP
04 Jan 2025 1 CUP = 0.1377 ILS 1 ILS = 7.2611 CUP
05 Jan 2025 1 CUP = 0.1376 ILS 1 ILS = 7.2671 CUP
06 Jan 2025 1 CUP = 0.1372 ILS 1 ILS = 7.2911 CUP
07 Jan 2025 1 CUP = 0.1368 ILS 1 ILS = 7.3081 CUP
08 Jan 2025 1 CUP = 0.1387 ILS 1 ILS = 7.211 CUP
09 Jan 2025 1 CUP = 0.1382 ILS 1 ILS = 7.2346 CUP
10 Jan 2025 1 CUP = 0.1386 ILS 1 ILS = 7.2148 CUP
11 Jan 2025 1 CUP = 0.139 ILS 1 ILS = 7.1921 CUP
12 Jan 2025 1 CUP = 0.1393 ILS 1 ILS = 7.1797 CUP
13 Jan 2025 1 CUP = 0.1386 ILS 1 ILS = 7.2171 CUP
14 Jan 2025 1 CUP = 0.1369 ILS 1 ILS = 7.3037 CUP
15 Jan 2025 1 CUP = 0.1373 ILS 1 ILS = 7.2852 CUP
16 Jan 2025 1 CUP = 0.1367 ILS 1 ILS = 7.3135 CUP
17 Jan 2025 1 CUP = 0.1355 ILS 1 ILS = 7.381 CUP
18 Jan 2025 1 CUP = 0.1344 ILS 1 ILS = 7.4417 CUP
19 Jan 2025 1 CUP = 0.1345 ILS 1 ILS = 7.4376 CUP
20 Jan 2025 1 CUP = 0.135 ILS 1 ILS = 7.4085 CUP
21 Jan 2025 1 CUP = 0.1352 ILS 1 ILS = 7.3976 CUP
22 Jan 2025 1 CUP = 0.1337 ILS 1 ILS = 7.4784 CUP
23 Jan 2025 1 CUP = 0.1345 ILS 1 ILS = 7.4351 CUP
24 Jan 2025 1 CUP = 0.1353 ILS 1 ILS = 7.3918 CUP
25 Jan 2025 1 CUP = 0.1349 ILS 1 ILS = 7.4152 CUP
26 Jan 2025 1 CUP = 0.1355 ILS 1 ILS = 7.3776 CUP
27 Jan 2025 1 CUP = 0.1365 ILS 1 ILS = 7.3248 CUP
28 Jan 2025 1 CUP = 0.1366 ILS 1 ILS = 7.3207 CUP
29 Jan 2025 1 CUP = 0.1358 ILS 1 ILS = 7.3642 CUP
30 Jan 2025 1 CUP = 0.1353 ILS 1 ILS = 7.3925 CUP
31 Jan 2025 1 CUP = 0.1352 ILS 1 ILS = 7.3977 CUP

Feb 2025

DateCUP-ILSILS-CUP
01 Feb 2025 1 CUP = 0.1349 ILS 1 ILS = 7.4149 CUP
02 Feb 2025 1 CUP = 0.1352 ILS 1 ILS = 7.3983 CUP
03 Feb 2025 1 CUP = 0.136 ILS 1 ILS = 7.3526 CUP
04 Feb 2025 1 CUP = 0.135 ILS 1 ILS = 7.4091 CUP
05 Feb 2025 1 CUP = 0.1338 ILS 1 ILS = 7.4711 CUP
06 Feb 2025 1 CUP = 0.1342 ILS 1 ILS = 7.4505 CUP
07 Feb 2025 1 CUP = 0.1342 ILS 1 ILS = 7.4538 CUP
08 Feb 2025 1 CUP = 0.1346 ILS 1 ILS = 7.4311 CUP
09 Feb 2025 1 CUP = 0.1346 ILS 1 ILS = 7.4311 CUP
10 Feb 2025 1 CUP = 0.1345 ILS 1 ILS = 7.4356 CUP
11 Feb 2025 1 CUP = 0.1355 ILS 1 ILS = 7.3804 CUP
12 Feb 2025 1 CUP = 0.1356 ILS 1 ILS = 7.3747 CUP
13 Feb 2025 1 CUP = 0.1351 ILS 1 ILS = 7.4021 CUP
14 Feb 2025 1 CUP = 0.1345 ILS 1 ILS = 7.4344 CUP
15 Feb 2025 1 CUP = 0.1338 ILS 1 ILS = 7.472 CUP
16 Feb 2025 1 CUP = 0.1338 ILS 1 ILS = 7.472 CUP
17 Feb 2025 1 CUP = 0.1342 ILS 1 ILS = 7.4537 CUP
18 Feb 2025 1 CUP = 0.1343 ILS 1 ILS = 7.4478 CUP
19 Feb 2025 1 CUP = 0.1339 ILS 1 ILS = 7.4693 CUP
20 Feb 2025 1 CUP = 0.1337 ILS 1 ILS = 7.4776 CUP
21 Feb 2025 1 CUP = 0.1343 ILS 1 ILS = 7.4473 CUP
22 Feb 2025 1 CUP = 0.1346 ILS 1 ILS = 7.4302 CUP
23 Feb 2025 1 CUP = 0.1346 ILS 1 ILS = 7.4302 CUP
24 Feb 2025 1 CUP = 0.1346 ILS 1 ILS = 7.4273 CUP
25 Feb 2025 1 CUP = 0.1351 ILS 1 ILS = 7.4042 CUP
26 Feb 2025 1 CUP = 0.1349 ILS 1 ILS = 7.4129 CUP
27 Feb 2025 1 CUP = 0.1341 ILS 1 ILS = 7.4589 CUP
28 Feb 2025 1 CUP = 0.1357 ILS 1 ILS = 7.3668 CUP

Mar 2025

DateCUP-ILSILS-CUP
01 Mar 2025 1 CUP = 0.1358 ILS 1 ILS = 7.3629 CUP
02 Mar 2025 1 CUP = 0.1354 ILS 1 ILS = 7.3875 CUP
03 Mar 2025 1 CUP = 0.1357 ILS 1 ILS = 7.3693 CUP
04 Mar 2025 1 CUP = 0.1363 ILS 1 ILS = 7.3356 CUP
05 Mar 2025 1 CUP = 0.1367 ILS 1 ILS = 7.3166 CUP
06 Mar 2025 1 CUP = 0.1364 ILS 1 ILS = 7.3331 CUP
07 Mar 2025 1 CUP = 0.1366 ILS 1 ILS = 7.3192 CUP
08 Mar 2025 1 CUP = 0.1365 ILS 1 ILS = 7.3264 CUP
09 Mar 2025 1 CUP = 0.1369 ILS 1 ILS = 7.3026 CUP
10 Mar 2025 1 CUP = 0.1371 ILS 1 ILS = 7.294 CUP
11 Mar 2025 1 CUP = 0.1375 ILS 1 ILS = 7.2722 CUP
12 Mar 2025 1 CUP = 0.1372 ILS 1 ILS = 7.2895 CUP
13 Mar 2025 1 CUP = 0.1379 ILS 1 ILS = 7.2539 CUP
14 Mar 2025 1 CUP = 0.1388 ILS 1 ILS = 7.2029 CUP
15 Mar 2025 1 CUP = 0.1376 ILS 1 ILS = 7.2668 CUP
16 Mar 2025 1 CUP = 0.1375 ILS 1 ILS = 7.2717 CUP
17 Mar 2025 1 CUP = 0.1379 ILS 1 ILS = 7.2504 CUP
18 Mar 2025 1 CUP = 0.1378 ILS 1 ILS = 7.2545 CUP
19 Mar 2025 1 CUP = 0.1385 ILS 1 ILS = 7.219 CUP
20 Mar 2025 1 CUP = 0.1387 ILS 1 ILS = 7.2076 CUP
21 Mar 2025 1 CUP = 0.1399 ILS 1 ILS = 7.1455 CUP
22 Mar 2025 1 CUP = 0.1403 ILS 1 ILS = 7.1292 CUP
23 Mar 2025 1 CUP = 0.14 ILS 1 ILS = 7.1427 CUP
24 Mar 2025 1 CUP = 0.1396 ILS 1 ILS = 7.1621 CUP
25 Mar 2025 1 CUP = 0.1386 ILS 1 ILS = 7.2176 CUP
26 Mar 2025 1 CUP = 0.1384 ILS 1 ILS = 7.2232 CUP
27 Mar 2025 1 CUP = 0.1387 ILS 1 ILS = 7.2109 CUP
28 Mar 2025 1 CUP = 0.1392 ILS 1 ILS = 7.186 CUP
29 Mar 2025 1 CUP = 0.1398 ILS 1 ILS = 7.1539 CUP
30 Mar 2025 1 CUP = 0.1398 ILS 1 ILS = 7.1539 CUP
31 Mar 2025 1 CUP = 0.1404 ILS 1 ILS = 7.1234 CUP

Apr 2025

DateCUP-ILSILS-CUP
01 Apr 2025 1 CUP = 0.1398 ILS 1 ILS = 7.1513 CUP
02 Apr 2025 1 CUP = 0.1396 ILS 1 ILS = 7.161 CUP
03 Apr 2025 1 CUP = 0.1394 ILS 1 ILS = 7.1741 CUP
04 Apr 2025 1 CUP = 0.1409 ILS 1 ILS = 7.0981 CUP
05 Apr 2025 1 CUP = 0.1413 ILS 1 ILS = 7.0792 CUP
06 Apr 2025 1 CUP = 0.1413 ILS 1 ILS = 7.0792 CUP
07 Apr 2025 1 CUP = 0.1426 ILS 1 ILS = 7.011 CUP
08 Apr 2025 1 CUP = 0.1419 ILS 1 ILS = 7.0448 CUP
09 Apr 2025 1 CUP = 0.1438 ILS 1 ILS = 6.9529 CUP
10 Apr 2025 1 CUP = 0.1418 ILS 1 ILS = 7.0499 CUP
11 Apr 2025 1 CUP = 0.1406 ILS 1 ILS = 7.1117 CUP
12 Apr 2025 1 CUP = 0.1403 ILS 1 ILS = 7.1297 CUP
13 Apr 2025 1 CUP = 0.1396 ILS 1 ILS = 7.1646 CUP
14 Apr 2025 1 CUP = 0.1388 ILS 1 ILS = 7.2039 CUP
15 Apr 2025 1 CUP = 0.1394 ILS 1 ILS = 7.1733 CUP
16 Apr 2025 1 CUP = 0.1392 ILS 1 ILS = 7.1863 CUP
17 Apr 2025 1 CUP = 0.1391 ILS 1 ILS = 7.1893 CUP
18 Apr 2025 1 CUP = 0.1391 ILS 1 ILS = 7.1886 CUP
19 Apr 2025 1 CUP = 0.139 ILS 1 ILS = 7.1934 CUP
20 Apr 2025 1 CUP = 0.1391 ILS 1 ILS = 7.1886 CUP
21 Apr 2025 1 CUP = 0.1391 ILS 1 ILS = 7.1886 CUP
22 Apr 2025 1 CUP = 0.1403 ILS 1 ILS = 7.1263 CUP
23 Apr 2025 1 CUP = 0.1384 ILS 1 ILS = 7.2257 CUP
24 Apr 2025 1 CUP = 0.1377 ILS 1 ILS = 7.2646 CUP
25 Apr 2025 1 CUP = 0.1367 ILS 1 ILS = 7.3137 CUP
26 Apr 2025 1 CUP = 0.1368 ILS 1 ILS = 7.3123 CUP
27 Apr 2025 1 CUP = 0.1365 ILS 1 ILS = 7.3246 CUP
28 Apr 2025 1 CUP = 0.137 ILS 1 ILS = 7.2993 CUP
29 Apr 2025 1 CUP = 0.1368 ILS 1 ILS = 7.3115 CUP
30 Apr 2025 1 CUP = 0.1369 ILS 1 ILS = 7.304 CUP

CUP-ILS and ILS-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats