currencystats247.com

CurrencyStats247 > Exchange Rates > CUP-ISK and ISK-CUP exchange rates - 2025

CUP-ISK and ISK-CUP exchange rates - 2025

CUP-ISK and ISK-CUP exchange rates

Check below the exchange rates for CUP-ISK and ISK-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CUP = 4.8468 ISK
1 ISK = 0.2063 CUP
1Y 2Y 3Y

Jan 2025

DateCUP-ISKISK-CUP
01 Jan 2025 1 CUP = 5.2185 ISK 1 ISK = 0.1916 CUP
02 Jan 2025 1 CUP = 5.2596 ISK 1 ISK = 0.1901 CUP
03 Jan 2025 1 CUP = 5.2791 ISK 1 ISK = 0.1894 CUP
04 Jan 2025 1 CUP = 5.2747 ISK 1 ISK = 0.1896 CUP
05 Jan 2025 1 CUP = 5.2747 ISK 1 ISK = 0.1896 CUP
06 Jan 2025 1 CUP = 5.2411 ISK 1 ISK = 0.1908 CUP
07 Jan 2025 1 CUP = 5.2909 ISK 1 ISK = 0.189 CUP
08 Jan 2025 1 CUP = 5.3204 ISK 1 ISK = 0.188 CUP
09 Jan 2025 1 CUP = 5.309 ISK 1 ISK = 0.1884 CUP
10 Jan 2025 1 CUP = 5.2977 ISK 1 ISK = 0.1888 CUP
11 Jan 2025 1 CUP = 5.3298 ISK 1 ISK = 0.1876 CUP
12 Jan 2025 1 CUP = 5.3298 ISK 1 ISK = 0.1876 CUP
13 Jan 2025 1 CUP = 5.3468 ISK 1 ISK = 0.187 CUP
14 Jan 2025 1 CUP = 5.3257 ISK 1 ISK = 0.1878 CUP
15 Jan 2025 1 CUP = 5.2996 ISK 1 ISK = 0.1887 CUP
16 Jan 2025 1 CUP = 5.3234 ISK 1 ISK = 0.1878 CUP
17 Jan 2025 1 CUP = 5.3189 ISK 1 ISK = 0.188 CUP
18 Jan 2025 1 CUP = 5.3457 ISK 1 ISK = 0.1871 CUP
19 Jan 2025 1 CUP = 5.3457 ISK 1 ISK = 0.1871 CUP
20 Jan 2025 1 CUP = 5.3133 ISK 1 ISK = 0.1882 CUP
21 Jan 2025 1 CUP = 5.3166 ISK 1 ISK = 0.1881 CUP
22 Jan 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
23 Jan 2025 1 CUP = 5.2894 ISK 1 ISK = 0.1891 CUP
24 Jan 2025 1 CUP = 5.2619 ISK 1 ISK = 0.19 CUP
25 Jan 2025 1 CUP = 5.2615 ISK 1 ISK = 0.1901 CUP
26 Jan 2025 1 CUP = 5.2615 ISK 1 ISK = 0.1901 CUP
27 Jan 2025 1 CUP = 5.2521 ISK 1 ISK = 0.1904 CUP
28 Jan 2025 1 CUP = 5.2906 ISK 1 ISK = 0.189 CUP
29 Jan 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
30 Jan 2025 1 CUP = 5.3007 ISK 1 ISK = 0.1887 CUP
31 Jan 2025 1 CUP = 5.3313 ISK 1 ISK = 0.1876 CUP

Feb 2025

DateCUP-ISKISK-CUP
01 Feb 2025 1 CUP = 5.3419 ISK 1 ISK = 0.1872 CUP
02 Feb 2025 1 CUP = 5.3419 ISK 1 ISK = 0.1872 CUP
03 Feb 2025 1 CUP = 5.3649 ISK 1 ISK = 0.1864 CUP
04 Feb 2025 1 CUP = 5.3638 ISK 1 ISK = 0.1864 CUP
05 Feb 2025 1 CUP = 5.3181 ISK 1 ISK = 0.188 CUP
06 Feb 2025 1 CUP = 5.3404 ISK 1 ISK = 0.1873 CUP
07 Feb 2025 1 CUP = 5.3329 ISK 1 ISK = 0.1875 CUP
08 Feb 2025 1 CUP = 5.3578 ISK 1 ISK = 0.1866 CUP
09 Feb 2025 1 CUP = 5.3578 ISK 1 ISK = 0.1866 CUP
10 Feb 2025 1 CUP = 5.3623 ISK 1 ISK = 0.1865 CUP
11 Feb 2025 1 CUP = 5.357 ISK 1 ISK = 0.1867 CUP
12 Feb 2025 1 CUP = 5.3253 ISK 1 ISK = 0.1878 CUP
13 Feb 2025 1 CUP = 5.3336 ISK 1 ISK = 0.1875 CUP
14 Feb 2025 1 CUP = 5.3075 ISK 1 ISK = 0.1884 CUP
15 Feb 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
16 Feb 2025 1 CUP = 5.2849 ISK 1 ISK = 0.1892 CUP
17 Feb 2025 1 CUP = 5.2917 ISK 1 ISK = 0.189 CUP
18 Feb 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
19 Feb 2025 1 CUP = 5.2947 ISK 1 ISK = 0.1889 CUP
20 Feb 2025 1 CUP = 5.3059 ISK 1 ISK = 0.1885 CUP
21 Feb 2025 1 CUP = 5.2445 ISK 1 ISK = 0.1907 CUP
22 Feb 2025 1 CUP = 5.2559 ISK 1 ISK = 0.1903 CUP
23 Feb 2025 1 CUP = 5.2559 ISK 1 ISK = 0.1903 CUP
24 Feb 2025 1 CUP = 5.2343 ISK 1 ISK = 0.191 CUP
25 Feb 2025 1 CUP = 5.2408 ISK 1 ISK = 0.1908 CUP
26 Feb 2025 1 CUP = 5.238 ISK 1 ISK = 0.1909 CUP
27 Feb 2025 1 CUP = 5.2392 ISK 1 ISK = 0.1909 CUP
28 Feb 2025 1 CUP = 5.2653 ISK 1 ISK = 0.1899 CUP

Mar 2025

DateCUP-ISKISK-CUP
01 Mar 2025 1 CUP = 5.2907 ISK 1 ISK = 0.189 CUP
02 Mar 2025 1 CUP = 5.2905 ISK 1 ISK = 0.189 CUP
03 Mar 2025 1 CUP = 5.2904 ISK 1 ISK = 0.189 CUP
04 Mar 2025 1 CUP = 5.226 ISK 1 ISK = 0.1913 CUP
05 Mar 2025 1 CUP = 5.1698 ISK 1 ISK = 0.1934 CUP
06 Mar 2025 1 CUP = 5.1347 ISK 1 ISK = 0.1948 CUP
07 Mar 2025 1 CUP = 5.1168 ISK 1 ISK = 0.1954 CUP
08 Mar 2025 1 CUP = 5.1131 ISK 1 ISK = 0.1956 CUP
09 Mar 2025 1 CUP = 5.1234 ISK 1 ISK = 0.1952 CUP
10 Mar 2025 1 CUP = 5.1229 ISK 1 ISK = 0.1952 CUP
11 Mar 2025 1 CUP = 5.1094 ISK 1 ISK = 0.1957 CUP
12 Mar 2025 1 CUP = 5.0736 ISK 1 ISK = 0.1971 CUP
13 Mar 2025 1 CUP = 5.077 ISK 1 ISK = 0.197 CUP
14 Mar 2025 1 CUP = 5.0773 ISK 1 ISK = 0.197 CUP
15 Mar 2025 1 CUP = 5.074 ISK 1 ISK = 0.1971 CUP
16 Mar 2025 1 CUP = 5.0564 ISK 1 ISK = 0.1978 CUP
17 Mar 2025 1 CUP = 5.0615 ISK 1 ISK = 0.1976 CUP
18 Mar 2025 1 CUP = 5.0481 ISK 1 ISK = 0.1981 CUP
19 Mar 2025 1 CUP = 5.0318 ISK 1 ISK = 0.1987 CUP
20 Mar 2025 1 CUP = 5.0344 ISK 1 ISK = 0.1986 CUP
21 Mar 2025 1 CUP = 5.0203 ISK 1 ISK = 0.1992 CUP
22 Mar 2025 1 CUP = 5.0266 ISK 1 ISK = 0.1989 CUP
23 Mar 2025 1 CUP = 5.0263 ISK 1 ISK = 0.199 CUP
24 Mar 2025 1 CUP = 5.0262 ISK 1 ISK = 0.199 CUP
25 Mar 2025 1 CUP = 5.0375 ISK 1 ISK = 0.1985 CUP
26 Mar 2025 1 CUP = 5.0117 ISK 1 ISK = 0.1995 CUP
27 Mar 2025 1 CUP = 4.9789 ISK 1 ISK = 0.2008 CUP
28 Mar 2025 1 CUP = 4.9883 ISK 1 ISK = 0.2005 CUP
29 Mar 2025 1 CUP = 4.9683 ISK 1 ISK = 0.2013 CUP
30 Mar 2025 1 CUP = 4.9803 ISK 1 ISK = 0.2008 CUP
31 Mar 2025 1 CUP = 4.9694 ISK 1 ISK = 0.2012 CUP

Apr 2025

DateCUP-ISKISK-CUP
01 Apr 2025 1 CUP = 4.9765 ISK 1 ISK = 0.2009 CUP
02 Apr 2025 1 CUP = 5.0196 ISK 1 ISK = 0.1992 CUP
03 Apr 2025 1 CUP = 4.9964 ISK 1 ISK = 0.2001 CUP
04 Apr 2025 1 CUP = 4.9343 ISK 1 ISK = 0.2027 CUP
05 Apr 2025 1 CUP = 4.9876 ISK 1 ISK = 0.2005 CUP
06 Apr 2025 1 CUP = 4.9876 ISK 1 ISK = 0.2005 CUP
07 Apr 2025 1 CUP = 4.9924 ISK 1 ISK = 0.2003 CUP
08 Apr 2025 1 CUP = 5.0092 ISK 1 ISK = 0.1996 CUP
09 Apr 2025 1 CUP = 4.9581 ISK 1 ISK = 0.2017 CUP
10 Apr 2025 1 CUP = 4.9598 ISK 1 ISK = 0.2016 CUP
11 Apr 2025 1 CUP = 4.8916 ISK 1 ISK = 0.2044 CUP
12 Apr 2025 1 CUP = 4.8266 ISK 1 ISK = 0.2072 CUP
13 Apr 2025 1 CUP = 4.8267 ISK 1 ISK = 0.2072 CUP
14 Apr 2025 1 CUP = 4.8267 ISK 1 ISK = 0.2072 CUP
15 Apr 2025 1 CUP = 4.8521 ISK 1 ISK = 0.2061 CUP
16 Apr 2025 1 CUP = 4.8583 ISK 1 ISK = 0.2058 CUP
17 Apr 2025 1 CUP = 4.8188 ISK 1 ISK = 0.2075 CUP
18 Apr 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
19 Apr 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
20 Apr 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
21 Apr 2025 1 CUP = 4.8147 ISK 1 ISK = 0.2077 CUP
22 Apr 2025 1 CUP = 4.7608 ISK 1 ISK = 0.2101 CUP
23 Apr 2025 1 CUP = 4.7909 ISK 1 ISK = 0.2087 CUP
24 Apr 2025 1 CUP = 4.8083 ISK 1 ISK = 0.208 CUP
25 Apr 2025 1 CUP = 4.8124 ISK 1 ISK = 0.2078 CUP
26 Apr 2025 1 CUP = 4.8245 ISK 1 ISK = 0.2073 CUP
27 Apr 2025 1 CUP = 4.8245 ISK 1 ISK = 0.2073 CUP
28 Apr 2025 1 CUP = 4.8328 ISK 1 ISK = 0.2069 CUP
29 Apr 2025 1 CUP = 4.8468 ISK 1 ISK = 0.2063 CUP
30 Apr 2025 1 CUP = 4.8396 ISK 1 ISK = 0.2066 CUP

May 2025

DateCUP-ISKISK-CUP
01 May 2025 1 CUP = 4.8521 ISK 1 ISK = 0.2061 CUP
02 May 2025 1 CUP = 4.8687 ISK 1 ISK = 0.2054 CUP
03 May 2025 1 CUP = 4.8796 ISK 1 ISK = 0.2049 CUP
04 May 2025 1 CUP = 4.8796 ISK 1 ISK = 0.2049 CUP
05 May 2025 1 CUP = 4.8808 ISK 1 ISK = 0.2049 CUP
06 May 2025 1 CUP = 4.8864 ISK 1 ISK = 0.2046 CUP
07 May 2025 1 CUP = 4.8577 ISK 1 ISK = 0.2059 CUP
08 May 2025 1 CUP = 4.8951 ISK 1 ISK = 0.2043 CUP
09 May 2025 1 CUP = 4.926 ISK 1 ISK = 0.203 CUP
10 May 2025 1 CUP = 4.9287 ISK 1 ISK = 0.2029 CUP
11 May 2025 1 CUP = 4.9287 ISK 1 ISK = 0.2029 CUP
12 May 2025 1 CUP = 4.9845 ISK 1 ISK = 0.2006 CUP
13 May 2025 1 CUP = 4.9822 ISK 1 ISK = 0.2007 CUP
14 May 2025 1 CUP = 4.8811 ISK 1 ISK = 0.2049 CUP
15 May 2025 1 CUP = 4.8815 ISK 1 ISK = 0.2049 CUP
16 May 2025 1 CUP = 4.9155 ISK 1 ISK = 0.2034 CUP
17 May 2025 1 CUP = 4.9317 ISK 1 ISK = 0.2028 CUP
18 May 2025 1 CUP = 4.9317 ISK 1 ISK = 0.2028 CUP
19 May 2025 1 CUP = 4.8849 ISK 1 ISK = 0.2047 CUP
20 May 2025 1 CUP = 4.8955 ISK 1 ISK = 0.2043 CUP
21 May 2025 1 CUP = 4.8166 ISK 1 ISK = 0.2076 CUP
22 May 2025 1 CUP = 4.8275 ISK 1 ISK = 0.2071 CUP
23 May 2025 1 CUP = 4.8249 ISK 1 ISK = 0.2073 CUP
24 May 2025 1 CUP = 4.8174 ISK 1 ISK = 0.2076 CUP
25 May 2025 1 CUP = 4.8174 ISK 1 ISK = 0.2076 CUP
26 May 2025 1 CUP = 4.7962 ISK 1 ISK = 0.2085 CUP
27 May 2025 1 CUP = 4.7885 ISK 1 ISK = 0.2088 CUP
28 May 2025 1 CUP = 4.7917 ISK 1 ISK = 0.2087 CUP
29 May 2025 1 CUP = 4.8234 ISK 1 ISK = 0.2073 CUP
30 May 2025 1 CUP = 4.8 ISK 1 ISK = 0.2083 CUP
31 May 2025 1 CUP = 4.8019 ISK 1 ISK = 0.2083 CUP

Jun 2025

DateCUP-ISKISK-CUP
01 Jun 2025 1 CUP = 4.8019 ISK 1 ISK = 0.2083 CUP
02 Jun 2025 1 CUP = 4.7713 ISK 1 ISK = 0.2096 CUP
03 Jun 2025 1 CUP = 4.7906 ISK 1 ISK = 0.2087 CUP
04 Jun 2025 1 CUP = 4.7928 ISK 1 ISK = 0.2086 CUP
05 Jun 2025 1 CUP = 4.7691 ISK 1 ISK = 0.2097 CUP
06 Jun 2025 1 CUP = 4.763 ISK 1 ISK = 0.21 CUP
07 Jun 2025 1 CUP = 4.7687 ISK 1 ISK = 0.2097 CUP
08 Jun 2025 1 CUP = 4.7687 ISK 1 ISK = 0.2097 CUP
09 Jun 2025 1 CUP = 4.7638 ISK 1 ISK = 0.2099 CUP
10 Jun 2025 1 CUP = 4.7468 ISK 1 ISK = 0.2107 CUP
11 Jun 2025 1 CUP = 4.7415 ISK 1 ISK = 0.2109 CUP
12 Jun 2025 1 CUP = 4.6766 ISK 1 ISK = 0.2138 CUP
13 Jun 2025 1 CUP = 4.7317 ISK 1 ISK = 0.2113 CUP
14 Jun 2025 1 CUP = 4.7038 ISK 1 ISK = 0.2126 CUP
15 Jun 2025 1 CUP = 4.7038 ISK 1 ISK = 0.2126 CUP
16 Jun 2025 1 CUP = 4.6875 ISK 1 ISK = 0.2133 CUP
17 Jun 2025 1 CUP = 4.6868 ISK 1 ISK = 0.2134 CUP
18 Jun 2025 1 CUP = 4.7106 ISK 1 ISK = 0.2123 CUP
19 Jun 2025 1 CUP = 4.7 ISK 1 ISK = 0.2128 CUP
20 Jun 2025 1 CUP = 4.6732 ISK 1 ISK = 0.214 CUP
21 Jun 2025 1 CUP = 4.6834 ISK 1 ISK = 0.2135 CUP
22 Jun 2025 1 CUP = 4.6834 ISK 1 ISK = 0.2135 CUP
23 Jun 2025 1 CUP = 4.7072 ISK 1 ISK = 0.2124 CUP
24 Jun 2025 1 CUP = 4.629 ISK 1 ISK = 0.216 CUP
25 Jun 2025 1 CUP = 4.6241 ISK 1 ISK = 0.2163 CUP
26 Jun 2025 1 CUP = 4.5861 ISK 1 ISK = 0.2181 CUP
27 Jun 2025 1 CUP = 4.5766 ISK 1 ISK = 0.2185 CUP
28 Jun 2025 1 CUP = 4.5721 ISK 1 ISK = 0.2187 CUP
29 Jun 2025 1 CUP = 4.5721 ISK 1 ISK = 0.2187 CUP
30 Jun 2025 1 CUP = 4.5758 ISK 1 ISK = 0.2185 CUP

Jul 2025

DateCUP-ISKISK-CUP
01 Jul 2025 1 CUP = 4.5441 ISK 1 ISK = 0.2201 CUP
02 Jul 2025 1 CUP = 4.5857 ISK 1 ISK = 0.2181 CUP
03 Jul 2025 1 CUP = 4.5589 ISK 1 ISK = 0.2194 CUP
04 Jul 2025 1 CUP = 4.5638 ISK 1 ISK = 0.2191 CUP
05 Jul 2025 1 CUP = 4.5634 ISK 1 ISK = 0.2191 CUP
06 Jul 2025 1 CUP = 4.5634 ISK 1 ISK = 0.2191 CUP
07 Jul 2025 1 CUP = 4.5823 ISK 1 ISK = 0.2182 CUP
08 Jul 2025 1 CUP = 4.5921 ISK 1 ISK = 0.2178 CUP
09 Jul 2025 1 CUP = 4.6358 ISK 1 ISK = 0.2157 CUP
10 Jul 2025 1 CUP = 4.6068 ISK 1 ISK = 0.2171 CUP
11 Jul 2025 1 CUP = 4.5955 ISK 1 ISK = 0.2176 CUP
12 Jul 2025 1 CUP = 4.5966 ISK 1 ISK = 0.2176 CUP
13 Jul 2025 1 CUP = 4.5946 ISK 1 ISK = 0.2176 CUP
14 Jul 2025 1 CUP = 4.5966 ISK 1 ISK = 0.2176 CUP
15 Jul 2025 1 CUP = 4.6041 ISK 1 ISK = 0.2172 CUP
16 Jul 2025 1 CUP = 4.6219 ISK 1 ISK = 0.2164 CUP
17 Jul 2025 1 CUP = 4.6215 ISK 1 ISK = 0.2164 CUP
18 Jul 2025 1 CUP = 4.6023 ISK 1 ISK = 0.2173 CUP
19 Jul 2025 1 CUP = 4.6219 ISK 1 ISK = 0.2164 CUP
20 Jul 2025 1 CUP = 4.6219 ISK 1 ISK = 0.2164 CUP
21 Jul 2025 1 CUP = 4.6064 ISK 1 ISK = 0.2171 CUP
22 Jul 2025 1 CUP = 4.594 ISK 1 ISK = 0.2177 CUP
23 Jul 2025 1 CUP = 4.5762 ISK 1 ISK = 0.2185 CUP
24 Jul 2025 1 CUP = 4.56 ISK 1 ISK = 0.2193 CUP
25 Jul 2025 1 CUP = 4.5774 ISK 1 ISK = 0.2185 CUP
26 Jul 2025 1 CUP = 4.5706 ISK 1 ISK = 0.2188 CUP
27 Jul 2025 1 CUP = 4.5706 ISK 1 ISK = 0.2188 CUP
28 Jul 2025 1 CUP = 4.6068 ISK 1 ISK = 0.2171 CUP
29 Jul 2025 1 CUP = 4.6468 ISK 1 ISK = 0.2152 CUP
30 Jul 2025 1 CUP = 4.657 ISK 1 ISK = 0.2147 CUP
31 Jul 2025 1 CUP = 4.6907 ISK 1 ISK = 0.2132 CUP

Aug 2025

DateCUP-ISKISK-CUP
01 Aug 2025 1 CUP = 4.714 ISK 1 ISK = 0.2121 CUP
02 Aug 2025 1 CUP = 4.6578 ISK 1 ISK = 0.2147 CUP
03 Aug 2025 1 CUP = 4.6578 ISK 1 ISK = 0.2147 CUP
04 Aug 2025 1 CUP = 4.6645 ISK 1 ISK = 0.2144 CUP
05 Aug 2025 1 CUP = 4.66 ISK 1 ISK = 0.2146 CUP
06 Aug 2025 1 CUP = 4.6438 ISK 1 ISK = 0.2153 CUP
07 Aug 2025 1 CUP = 4.6287 ISK 1 ISK = 0.216 CUP
08 Aug 2025 1 CUP = 4.6283 ISK 1 ISK = 0.2161 CUP
09 Aug 2025 1 CUP = 4.6351 ISK 1 ISK = 0.2157 CUP
10 Aug 2025 1 CUP = 4.6351 ISK 1 ISK = 0.2157 CUP
11 Aug 2025 1 CUP = 4.6415 ISK 1 ISK = 0.2154 CUP
12 Aug 2025 1 CUP = 4.6513 ISK 1 ISK = 0.215 CUP
13 Aug 2025 1 CUP = 4.6057 ISK 1 ISK = 0.2171 CUP
14 Aug 2025 1 CUP = 4.6245 ISK 1 ISK = 0.2162 CUP
15 Aug 2025 1 CUP = 4.6226 ISK 1 ISK = 0.2163 CUP
16 Aug 2025 1 CUP = 4.6181 ISK 1 ISK = 0.2165 CUP
17 Aug 2025 1 CUP = 4.6181 ISK 1 ISK = 0.2165 CUP
18 Aug 2025 1 CUP = 4.6189 ISK 1 ISK = 0.2165 CUP
19 Aug 2025 1 CUP = 4.6325 ISK 1 ISK = 0.2159 CUP
20 Aug 2025 1 CUP = 4.646 ISK 1 ISK = 0.2152 CUP
21 Aug 2025 1 CUP = 4.6498 ISK 1 ISK = 0.2151 CUP
22 Aug 2025 1 CUP = 4.663 ISK 1 ISK = 0.2145 CUP
23 Aug 2025 1 CUP = 4.6181 ISK 1 ISK = 0.2165 CUP
24 Aug 2025 1 CUP = 4.6181 ISK 1 ISK = 0.2165 CUP
25 Aug 2025 1 CUP = 4.6276 ISK 1 ISK = 0.2161 CUP
26 Aug 2025 1 CUP = 4.6396 ISK 1 ISK = 0.2155 CUP
27 Aug 2025 1 CUP = 4.6566 ISK 1 ISK = 0.2147 CUP
28 Aug 2025 1 CUP = 4.6268 ISK 1 ISK = 0.2161 CUP
29 Aug 2025 1 CUP = 4.6272 ISK 1 ISK = 0.2161 CUP
30 Aug 2025 1 CUP = 4.6242 ISK 1 ISK = 0.2163 CUP
31 Aug 2025 1 CUP = 4.6242 ISK 1 ISK = 0.2163 CUP

Sep 2025

DateCUP-ISKISK-CUP
01 Sep 2025 1 CUP = 4.6189 ISK 1 ISK = 0.2165 CUP
02 Sep 2025 1 CUP = 4.6521 ISK 1 ISK = 0.215 CUP
03 Sep 2025 1 CUP = 4.6524 ISK 1 ISK = 0.2149 CUP
04 Sep 2025 1 CUP = 4.6536 ISK 1 ISK = 0.2149 CUP
05 Sep 2025 1 CUP = 4.6181 ISK 1 ISK = 0.2165 CUP
06 Sep 2025 1 CUP = 4.6094 ISK 1 ISK = 0.2169 CUP
07 Sep 2025 1 CUP = 4.6094 ISK 1 ISK = 0.2169 CUP
08 Sep 2025 1 CUP = 4.6152 ISK 1 ISK = 0.2167 CUP
09 Sep 2025 1 CUP = 4.6064 ISK 1 ISK = 0.2171 CUP
10 Sep 2025 1 CUP = 4.6121 ISK 1 ISK = 0.2168 CUP
11 Sep 2025 1 CUP = 4.6121 ISK 1 ISK = 0.2168 CUP
12 Sep 2025 1 CUP = 4.6242 ISK 1 ISK = 0.2163 CUP
13 Sep 2025 1 CUP = 4.6057 ISK 1 ISK = 0.2171 CUP
14 Sep 2025 1 CUP = 4.6057 ISK 1 ISK = 0.2171 CUP
15 Sep 2025 1 CUP = 4.5958 ISK 1 ISK = 0.2176 CUP
16 Sep 2025 1 CUP = 4.5781 ISK 1 ISK = 0.2184 CUP
17 Sep 2025 1 CUP = 4.5521 ISK 1 ISK = 0.2197 CUP
18 Sep 2025 1 CUP = 4.5777 ISK 1 ISK = 0.2184 CUP
19 Sep 2025 1 CUP = 4.5943 ISK 1 ISK = 0.2177 CUP
20 Sep 2025 1 CUP = 4.5944 ISK 1 ISK = 0.2177 CUP
21 Sep 2025 1 CUP = 4.5944 ISK 1 ISK = 0.2177 CUP
22 Sep 2025 1 CUP = 4.5781 ISK 1 ISK = 0.2184 CUP
23 Sep 2025 1 CUP = 4.5626 ISK 1 ISK = 0.2192 CUP
24 Sep 2025 1 CUP = 4.5728 ISK 1 ISK = 0.2187 CUP
25 Sep 2025 1 CUP = 4.5777 ISK 1 ISK = 0.2184 CUP
26 Sep 2025 1 CUP = 4.5913 ISK 1 ISK = 0.2178 CUP
27 Sep 2025 1 CUP = 4.5721 ISK 1 ISK = 0.2187 CUP
28 Sep 2025 1 CUP = 4.5721 ISK 1 ISK = 0.2187 CUP
29 Sep 2025 1 CUP = 4.5683 ISK 1 ISK = 0.2189 CUP
30 Sep 2025 1 CUP = 4.5766 ISK 1 ISK = 0.2185 CUP

Oct 2025

DateCUP-ISKISK-CUP
01 Oct 2025 1 CUP = 4.5849 ISK 1 ISK = 0.2181 CUP
02 Oct 2025 1 CUP = 4.566 ISK 1 ISK = 0.219 CUP
03 Oct 2025 1 CUP = 4.5732 ISK 1 ISK = 0.2187 CUP
04 Oct 2025 1 CUP = 4.5642 ISK 1 ISK = 0.2191 CUP
05 Oct 2025 1 CUP = 4.5642 ISK 1 ISK = 0.2191 CUP
06 Oct 2025 1 CUP = 4.5842 ISK 1 ISK = 0.2181 CUP
07 Oct 2025 1 CUP = 4.583 ISK 1 ISK = 0.2182 CUP
08 Oct 2025 1 CUP = 4.5879 ISK 1 ISK = 0.218 CUP
09 Oct 2025 1 CUP = 4.6015 ISK 1 ISK = 0.2173 CUP
10 Oct 2025 1 CUP = 4.6192 ISK 1 ISK = 0.2165 CUP
11 Oct 2025 1 CUP = 4.5985 ISK 1 ISK = 0.2175 CUP
12 Oct 2025 1 CUP = 4.5985 ISK 1 ISK = 0.2175 CUP
13 Oct 2025 1 CUP = 4.6136 ISK 1 ISK = 0.2168 CUP
14 Oct 2025 1 CUP = 4.6188 ISK 1 ISK = 0.2165 CUP
15 Oct 2025 1 CUP = 4.597 ISK 1 ISK = 0.2175 CUP
16 Oct 2025 1 CUP = 4.5845 ISK 1 ISK = 0.2181 CUP
17 Oct 2025 1 CUP = 4.5845 ISK 1 ISK = 0.2181 CUP
18 Oct 2025 1 CUP = 4.5928 ISK 1 ISK = 0.2177 CUP
19 Oct 2025 1 CUP = 4.5928 ISK 1 ISK = 0.2177 CUP
20 Oct 2025 1 CUP = 4.5864 ISK 1 ISK = 0.218 CUP
21 Oct 2025 1 CUP = 4.5992 ISK 1 ISK = 0.2174 CUP
22 Oct 2025 1 CUP = 4.6181 ISK 1 ISK = 0.2165 CUP
23 Oct 2025 1 CUP = 4.6295 ISK 1 ISK = 0.216 CUP
24 Oct 2025 1 CUP = 4.6287 ISK 1 ISK = 0.216 CUP
25 Oct 2025 1 CUP = 4.6476 ISK 1 ISK = 0.2152 CUP
26 Oct 2025 1 CUP = 4.6476 ISK 1 ISK = 0.2152 CUP
27 Oct 2025 1 CUP = 4.626 ISK 1 ISK = 0.2162 CUP
28 Oct 2025 1 CUP = 4.6385 ISK 1 ISK = 0.2156 CUP
29 Oct 2025 1 CUP = 4.6461 ISK 1 ISK = 0.2152 CUP
30 Oct 2025 1 CUP = 4.6977 ISK 1 ISK = 0.2129 CUP
31 Oct 2025 1 CUP = 4.7285 ISK 1 ISK = 0.2115 CUP

Nov 2025

DateCUP-ISKISK-CUP
01 Nov 2025 1 CUP = 4.7362 ISK 1 ISK = 0.2111 CUP
02 Nov 2025 1 CUP = 4.7362 ISK 1 ISK = 0.2111 CUP
03 Nov 2025 1 CUP = 4.777 ISK 1 ISK = 0.2093 CUP
04 Nov 2025 1 CUP = 4.7827 ISK 1 ISK = 0.2091 CUP
05 Nov 2025 1 CUP = 4.8223 ISK 1 ISK = 0.2074 CUP
06 Nov 2025 1 CUP = 4.7955 ISK 1 ISK = 0.2085 CUP
07 Nov 2025 1 CUP = 4.7706 ISK 1 ISK = 0.2096 CUP
08 Nov 2025 1 CUP = 4.7766 ISK 1 ISK = 0.2094 CUP
09 Nov 2025 1 CUP = 4.7766 ISK 1 ISK = 0.2094 CUP
10 Nov 2025 1 CUP = 4.771 ISK 1 ISK = 0.2096 CUP
11 Nov 2025 1 CUP = 4.774 ISK 1 ISK = 0.2095 CUP
12 Nov 2025 1 CUP = 4.7848 ISK 1 ISK = 0.209 CUP
13 Nov 2025 1 CUP = 4.7735 ISK 1 ISK = 0.2095 CUP
14 Nov 2025 1 CUP = 4.7691 ISK 1 ISK = 0.2097 CUP
15 Nov 2025 1 CUP = 4.7857 ISK 1 ISK = 0.209 CUP
16 Nov 2025 1 CUP = 4.7857 ISK 1 ISK = 0.209 CUP
17 Nov 2025 1 CUP = 4.7876 ISK 1 ISK = 0.2089 CUP
18 Nov 2025 1 CUP = 4.794 ISK 1 ISK = 0.2086 CUP
19 Nov 2025 1 CUP = 4.7823 ISK 1 ISK = 0.2091 CUP
20 Nov 2025 1 CUP = 4.8132 ISK 1 ISK = 0.2078 CUP
21 Nov 2025 1 CUP = 4.8208 ISK 1 ISK = 0.2074 CUP
22 Nov 2025 1 CUP = 4.8185 ISK 1 ISK = 0.2075 CUP
23 Nov 2025 1 CUP = 4.8185 ISK 1 ISK = 0.2075 CUP
24 Nov 2025 1 CUP = 4.8064 ISK 1 ISK = 0.2081 CUP
25 Nov 2025 1 CUP = 4.7909 ISK 1 ISK = 0.2087 CUP
26 Nov 2025 1 CUP = 4.7868 ISK 1 ISK = 0.2089 CUP
27 Nov 2025 1 CUP = 4.8007 ISK 1 ISK = 0.2083 CUP
28 Nov 2025 1 CUP = 4.8325 ISK 1 ISK = 0.2069 CUP
29 Nov 2025 1 CUP = 4.8294 ISK 1 ISK = 0.2071 CUP
30 Nov 2025 1 CUP = 4.8294 ISK 1 ISK = 0.2071 CUP

Dec 2025

DateCUP-ISKISK-CUP
01 Dec 2025 1 CUP = 4.8078 ISK 1 ISK = 0.208 CUP
02 Dec 2025 1 CUP = 4.8263 ISK 1 ISK = 0.2072 CUP
03 Dec 2025 1 CUP = 4.8192 ISK 1 ISK = 0.2075 CUP
04 Dec 2025 1 CUP = 4.8196 ISK 1 ISK = 0.2075 CUP
05 Dec 2025 1 CUP = 4.8249 ISK 1 ISK = 0.2073 CUP
06 Dec 2025 1 CUP = 4.8294 ISK 1 ISK = 0.2071 CUP
07 Dec 2025 1 CUP = 4.8294 ISK 1 ISK = 0.2071 CUP
08 Dec 2025 1 CUP = 4.8192 ISK 1 ISK = 0.2075 CUP
09 Dec 2025 1 CUP = 4.8249 ISK 1 ISK = 0.2073 CUP
10 Dec 2025 1 CUP = 4.82 ISK 1 ISK = 0.2075 CUP
11 Dec 2025 1 CUP = 4.7875 ISK 1 ISK = 0.2089 CUP
12 Dec 2025 1 CUP = 4.7706 ISK 1 ISK = 0.2096 CUP
13 Dec 2025 1 CUP = 4.77 ISK 1 ISK = 0.2096 CUP
14 Dec 2025 1 CUP = 4.77 ISK 1 ISK = 0.2096 CUP
15 Dec 2025 1 CUP = 4.7653 ISK 1 ISK = 0.2099 CUP

CUP-ISK and ISK-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats