> CUP-KRW and KRW-CUP exchange rates - 2025

CUP-KRW and KRW-CUP exchange rates - 2025

CUP-KRW and KRW-CUP exchange rates

Check below the exchange rates for CUP-KRW and KRW-CUP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CUP = 53.5333 KRW

1 KRW = 0.0187 CUP

1Y 2Y 3Y

CUP to KRWKRW to CUP

Jan 2025

Date	CUP-KRW	KRW-CUP
01 Jan 2025	1 CUP = 55.4785 KRW	1 KRW = 0.018 CUP
02 Jan 2025	1 CUP = 55.4094 KRW	1 KRW = 0.018 CUP
03 Jan 2025	1 CUP = 55.5017 KRW	1 KRW = 0.018 CUP
04 Jan 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
05 Jan 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
06 Jan 2025	1 CUP = 54.946 KRW	1 KRW = 0.0182 CUP
07 Jan 2025	1 CUP = 54.7634 KRW	1 KRW = 0.0183 CUP
08 Jan 2025	1 CUP = 55.1425 KRW	1 KRW = 0.0181 CUP
09 Jan 2025	1 CUP = 55.1096 KRW	1 KRW = 0.0181 CUP
10 Jan 2025	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
11 Jan 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
12 Jan 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
13 Jan 2025	1 CUP = 55.4111 KRW	1 KRW = 0.018 CUP
14 Jan 2025	1 CUP = 55.124 KRW	1 KRW = 0.0181 CUP
15 Jan 2025	1 CUP = 55.044 KRW	1 KRW = 0.0182 CUP
16 Jan 2025	1 CUP = 55.0536 KRW	1 KRW = 0.0182 CUP
17 Jan 2025	1 CUP = 55.0408 KRW	1 KRW = 0.0182 CUP
18 Jan 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
19 Jan 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
20 Jan 2025	1 CUP = 54.7536 KRW	1 KRW = 0.0183 CUP
21 Jan 2025	1 CUP = 54.4149 KRW	1 KRW = 0.0184 CUP
22 Jan 2025	1 CUP = 54.0813 KRW	1 KRW = 0.0185 CUP
23 Jan 2025	1 CUP = 54.2138 KRW	1 KRW = 0.0184 CUP
24 Jan 2025	1 CUP = 54.0774 KRW	1 KRW = 0.0185 CUP
25 Jan 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
26 Jan 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
27 Jan 2025	1 CUP = 54.069 KRW	1 KRW = 0.0185 CUP
28 Jan 2025	1 CUP = 54.5694 KRW	1 KRW = 0.0183 CUP
29 Jan 2025	1 CUP = 54.5683 KRW	1 KRW = 0.0183 CUP
30 Jan 2025	1 CUP = 54.397 KRW	1 KRW = 0.0184 CUP
31 Jan 2025	1 CUP = 54.7257 KRW	1 KRW = 0.0183 CUP

Feb 2025

Date	CUP-KRW	KRW-CUP
01 Feb 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
02 Feb 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
03 Feb 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
04 Feb 2025	1 CUP = 54.9306 KRW	1 KRW = 0.0182 CUP
05 Feb 2025	1 CUP = 54.5568 KRW	1 KRW = 0.0183 CUP
06 Feb 2025	1 CUP = 54.724 KRW	1 KRW = 0.0183 CUP
07 Feb 2025	1 CUP = 54.5508 KRW	1 KRW = 0.0183 CUP
08 Feb 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
09 Feb 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
10 Feb 2025	1 CUP = 54.7332 KRW	1 KRW = 0.0183 CUP
11 Feb 2025	1 CUP = 54.8253 KRW	1 KRW = 0.0182 CUP
12 Feb 2025	1 CUP = 54.8234 KRW	1 KRW = 0.0182 CUP
13 Feb 2025	1 CUP = 54.7675 KRW	1 KRW = 0.0183 CUP
14 Feb 2025	1 CUP = 54.3617 KRW	1 KRW = 0.0184 CUP
15 Feb 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
16 Feb 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
17 Feb 2025	1 CUP = 54.4594 KRW	1 KRW = 0.0184 CUP
18 Feb 2025	1 CUP = 54.3983 KRW	1 KRW = 0.0184 CUP
19 Feb 2025	1 CUP = 54.4215 KRW	1 KRW = 0.0184 CUP
20 Feb 2025	1 CUP = 54.4087 KRW	1 KRW = 0.0184 CUP
21 Feb 2025	1 CUP = 54.087 KRW	1 KRW = 0.0185 CUP
22 Feb 2025	1 CUP = 54.1132 KRW	1 KRW = 0.0185 CUP
23 Feb 2025	1 CUP = 54.2164 KRW	1 KRW = 0.0184 CUP
24 Feb 2025	1 CUP = 53.896 KRW	1 KRW = 0.0186 CUP
25 Feb 2025	1 CUP = 54.116 KRW	1 KRW = 0.0185 CUP
26 Feb 2025	1 CUP = 54.1067 KRW	1 KRW = 0.0185 CUP
27 Feb 2025	1 CUP = 54.4283 KRW	1 KRW = 0.0184 CUP
28 Feb 2025	1 CUP = 54.6374 KRW	1 KRW = 0.0183 CUP

Mar 2025

Date	CUP-KRW	KRW-CUP
01 Mar 2025	1 CUP = 55.1621 KRW	1 KRW = 0.0181 CUP
02 Mar 2025	1 CUP = 55.1635 KRW	1 KRW = 0.0181 CUP
03 Mar 2025	1 CUP = 55.164 KRW	1 KRW = 0.0181 CUP
04 Mar 2025	1 CUP = 54.8608 KRW	1 KRW = 0.0182 CUP
05 Mar 2025	1 CUP = 54.7447 KRW	1 KRW = 0.0183 CUP
06 Mar 2025	1 CUP = 54.6557 KRW	1 KRW = 0.0183 CUP
07 Mar 2025	1 CUP = 54.5738 KRW	1 KRW = 0.0183 CUP
08 Mar 2025	1 CUP = 54.6915 KRW	1 KRW = 0.0183 CUP
09 Mar 2025	1 CUP = 54.6232 KRW	1 KRW = 0.0183 CUP
10 Mar 2025	1 CUP = 54.6961 KRW	1 KRW = 0.0183 CUP
11 Mar 2025	1 CUP = 54.9841 KRW	1 KRW = 0.0182 CUP
12 Mar 2025	1 CUP = 54.773 KRW	1 KRW = 0.0183 CUP
13 Mar 2025	1 CUP = 54.8994 KRW	1 KRW = 0.0182 CUP
14 Mar 2025	1 CUP = 54.9409 KRW	1 KRW = 0.0182 CUP
15 Mar 2025	1 CUP = 54.7566 KRW	1 KRW = 0.0183 CUP
16 Mar 2025	1 CUP = 54.7639 KRW	1 KRW = 0.0183 CUP
17 Mar 2025	1 CUP = 54.6694 KRW	1 KRW = 0.0183 CUP
18 Mar 2025	1 CUP = 54.529 KRW	1 KRW = 0.0183 CUP
19 Mar 2025	1 CUP = 54.7727 KRW	1 KRW = 0.0183 CUP
20 Mar 2025	1 CUP = 55.1788 KRW	1 KRW = 0.0181 CUP
21 Mar 2025	1 CUP = 55.3984 KRW	1 KRW = 0.0181 CUP
22 Mar 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
23 Mar 2025	1 CUP = 55.2421 KRW	1 KRW = 0.0181 CUP
24 Mar 2025	1 CUP = 55.2457 KRW	1 KRW = 0.0181 CUP
25 Mar 2025	1 CUP = 55.3651 KRW	1 KRW = 0.0181 CUP
26 Mar 2025	1 CUP = 55.2851 KRW	1 KRW = 0.0181 CUP
27 Mar 2025	1 CUP = 55.3011 KRW	1 KRW = 0.0181 CUP
28 Mar 2025	1 CUP = 55.394 KRW	1 KRW = 0.0181 CUP
29 Mar 2025	1 CUP = 55.4465 KRW	1 KRW = 0.018 CUP
30 Mar 2025	1 CUP = 55.4858 KRW	1 KRW = 0.018 CUP
31 Mar 2025	1 CUP = 55.6463 KRW	1 KRW = 0.018 CUP

Apr 2025

Date	CUP-KRW	KRW-CUP
01 Apr 2025	1 CUP = 55.6218 KRW	1 KRW = 0.018 CUP
02 Apr 2025	1 CUP = 55.1794 KRW	1 KRW = 0.0181 CUP
03 Apr 2025	1 CUP = 55.1815 KRW	1 KRW = 0.0181 CUP
04 Apr 2025	1 CUP = 54.7408 KRW	1 KRW = 0.0183 CUP
05 Apr 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
06 Apr 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
07 Apr 2025	1 CUP = 55.2453 KRW	1 KRW = 0.0181 CUP
08 Apr 2025	1 CUP = 55.4903 KRW	1 KRW = 0.018 CUP
09 Apr 2025	1 CUP = 55.7432 KRW	1 KRW = 0.0179 CUP
10 Apr 2025	1 CUP = 55.5919 KRW	1 KRW = 0.018 CUP
11 Apr 2025	1 CUP = 54.7524 KRW	1 KRW = 0.0183 CUP
12 Apr 2025	1 CUP = 53.6296 KRW	1 KRW = 0.0186 CUP
13 Apr 2025	1 CUP = 53.6907 KRW	1 KRW = 0.0186 CUP
14 Apr 2025	1 CUP = 53.5552 KRW	1 KRW = 0.0187 CUP
15 Apr 2025	1 CUP = 53.8666 KRW	1 KRW = 0.0186 CUP
16 Apr 2025	1 CUP = 53.8695 KRW	1 KRW = 0.0186 CUP
17 Apr 2025	1 CUP = 53.4487 KRW	1 KRW = 0.0187 CUP
18 Apr 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
19 Apr 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
20 Apr 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
21 Apr 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
22 Apr 2025	1 CUP = 53.7813 KRW	1 KRW = 0.0186 CUP
23 Apr 2025	1 CUP = 53.6651 KRW	1 KRW = 0.0186 CUP
24 Apr 2025	1 CUP = 54.1825 KRW	1 KRW = 0.0185 CUP
25 Apr 2025	1 CUP = 54.3164 KRW	1 KRW = 0.0184 CUP
26 Apr 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
27 Apr 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
28 Apr 2025	1 CUP = 54.5051 KRW	1 KRW = 0.0183 CUP
29 Apr 2025	1 CUP = 54.177 KRW	1 KRW = 0.0185 CUP
30 Apr 2025	1 CUP = 53.6362 KRW	1 KRW = 0.0186 CUP

May 2025

Date	CUP-KRW	KRW-CUP
01 May 2025	1 CUP = 53.833 KRW	1 KRW = 0.0186 CUP
02 May 2025	1 CUP = 52.8015 KRW	1 KRW = 0.0189 CUP
03 May 2025	1 CUP = 52.8266 KRW	1 KRW = 0.0189 CUP
04 May 2025	1 CUP = 52.8162 KRW	1 KRW = 0.0189 CUP
05 May 2025	1 CUP = 51.676 KRW	1 KRW = 0.0194 CUP
06 May 2025	1 CUP = 52.0951 KRW	1 KRW = 0.0192 CUP
07 May 2025	1 CUP = 52.4947 KRW	1 KRW = 0.019 CUP
08 May 2025	1 CUP = 52.8308 KRW	1 KRW = 0.0189 CUP
09 May 2025	1 CUP = 52.8394 KRW	1 KRW = 0.0189 CUP
10 May 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
11 May 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
12 May 2025	1 CUP = 53.5792 KRW	1 KRW = 0.0187 CUP
13 May 2025	1 CUP = 53.7002 KRW	1 KRW = 0.0186 CUP
14 May 2025	1 CUP = 52.7796 KRW	1 KRW = 0.0189 CUP
15 May 2025	1 CUP = 52.7589 KRW	1 KRW = 0.019 CUP
16 May 2025	1 CUP = 52.6817 KRW	1 KRW = 0.019 CUP
17 May 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
18 May 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
19 May 2025	1 CUP = 52.5019 KRW	1 KRW = 0.019 CUP
20 May 2025	1 CUP = 52.5994 KRW	1 KRW = 0.019 CUP
21 May 2025	1 CUP = 51.9158 KRW	1 KRW = 0.0193 CUP
22 May 2025	1 CUP = 52.1162 KRW	1 KRW = 0.0192 CUP
23 May 2025	1 CUP = 51.6658 KRW	1 KRW = 0.0194 CUP
24 May 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
25 May 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
26 May 2025	1 CUP = 51.6794 KRW	1 KRW = 0.0194 CUP
27 May 2025	1 CUP = 51.8498 KRW	1 KRW = 0.0193 CUP
28 May 2025	1 CUP = 51.8177 KRW	1 KRW = 0.0193 CUP
29 May 2025	1 CUP = 51.8857 KRW	1 KRW = 0.0193 CUP
30 May 2025	1 CUP = 52.0374 KRW	1 KRW = 0.0192 CUP
31 May 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP

Jun 2025

Date	CUP-KRW	KRW-CUP
01 Jun 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP
02 Jun 2025	1 CUP = 51.9177 KRW	1 KRW = 0.0193 CUP
03 Jun 2025	1 CUP = 51.9655 KRW	1 KRW = 0.0192 CUP
04 Jun 2025	1 CUP = 51.5579 KRW	1 KRW = 0.0194 CUP
05 Jun 2025	1 CUP = 51.2189 KRW	1 KRW = 0.0195 CUP
06 Jun 2025	1 CUP = 51.2262 KRW	1 KRW = 0.0195 CUP
07 Jun 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
08 Jun 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
09 Jun 2025	1 CUP = 51.223 KRW	1 KRW = 0.0195 CUP
10 Jun 2025	1 CUP = 51.5559 KRW	1 KRW = 0.0194 CUP
11 Jun 2025	1 CUP = 51.8536 KRW	1 KRW = 0.0193 CUP
12 Jun 2025	1 CUP = 51.0966 KRW	1 KRW = 0.0196 CUP
13 Jun 2025	1 CUP = 51.7194 KRW	1 KRW = 0.0193 CUP
14 Jun 2025	1 CUP = 51.5902 KRW	1 KRW = 0.0194 CUP
15 Jun 2025	1 CUP = 51.5902 KRW	1 KRW = 0.0194 CUP
16 Jun 2025	1 CUP = 51.2949 KRW	1 KRW = 0.0195 CUP
17 Jun 2025	1 CUP = 51.497 KRW	1 KRW = 0.0194 CUP
18 Jun 2025	1 CUP = 51.9151 KRW	1 KRW = 0.0193 CUP
19 Jun 2025	1 CUP = 52.0988 KRW	1 KRW = 0.0192 CUP
20 Jun 2025	1 CUP = 51.6324 KRW	1 KRW = 0.0194 CUP
21 Jun 2025	1 CUP = 51.8178 KRW	1 KRW = 0.0193 CUP
22 Jun 2025	1 CUP = 51.8178 KRW	1 KRW = 0.0193 CUP
23 Jun 2025	1 CUP = 52.4308 KRW	1 KRW = 0.0191 CUP
24 Jun 2025	1 CUP = 51.2996 KRW	1 KRW = 0.0195 CUP
25 Jun 2025	1 CUP = 51.4234 KRW	1 KRW = 0.0194 CUP
26 Jun 2025	1 CUP = 51.1734 KRW	1 KRW = 0.0195 CUP
27 Jun 2025	1 CUP = 51.351 KRW	1 KRW = 0.0195 CUP
28 Jun 2025	1 CUP = 51.4936 KRW	1 KRW = 0.0194 CUP
29 Jun 2025	1 CUP = 51.4849 KRW	1 KRW = 0.0194 CUP
30 Jun 2025	1 CUP = 51.1124 KRW	1 KRW = 0.0196 CUP

Jul 2025

Date	CUP-KRW	KRW-CUP
01 Jul 2025	1 CUP = 51.0672 KRW	1 KRW = 0.0196 CUP
02 Jul 2025	1 CUP = 51.268 KRW	1 KRW = 0.0195 CUP
03 Jul 2025	1 CUP = 51.3853 KRW	1 KRW = 0.0195 CUP
04 Jul 2025	1 CUP = 51.4332 KRW	1 KRW = 0.0194 CUP
05 Jul 2025	1 CUP = 51.4472 KRW	1 KRW = 0.0194 CUP
06 Jul 2025	1 CUP = 51.4472 KRW	1 KRW = 0.0194 CUP
07 Jul 2025	1 CUP = 51.5823 KRW	1 KRW = 0.0194 CUP
08 Jul 2025	1 CUP = 51.7119 KRW	1 KRW = 0.0193 CUP
09 Jul 2025	1 CUP = 51.9651 KRW	1 KRW = 0.0192 CUP
10 Jul 2025	1 CUP = 51.7751 KRW	1 KRW = 0.0193 CUP
11 Jul 2025	1 CUP = 51.8715 KRW	1 KRW = 0.0193 CUP
12 Jul 2025	1 CUP = 52.0438 KRW	1 KRW = 0.0192 CUP
13 Jul 2025	1 CUP = 52.0438 KRW	1 KRW = 0.0192 CUP
14 Jul 2025	1 CUP = 52.1 KRW	1 KRW = 0.0192 CUP
15 Jul 2025	1 CUP = 52.124 KRW	1 KRW = 0.0192 CUP
16 Jul 2025	1 CUP = 52.4565 KRW	1 KRW = 0.0191 CUP
17 Jul 2025	1 CUP = 52.606 KRW	1 KRW = 0.019 CUP
18 Jul 2025	1 CUP = 52.4664 KRW	1 KRW = 0.0191 CUP
19 Jul 2025	1 CUP = 52.4983 KRW	1 KRW = 0.019 CUP
20 Jul 2025	1 CUP = 52.4983 KRW	1 KRW = 0.019 CUP
21 Jul 2025	1 CUP = 52.2421 KRW	1 KRW = 0.0191 CUP
22 Jul 2025	1 CUP = 52.3179 KRW	1 KRW = 0.0191 CUP
23 Jul 2025	1 CUP = 51.9275 KRW	1 KRW = 0.0193 CUP
24 Jul 2025	1 CUP = 51.7015 KRW	1 KRW = 0.0193 CUP
25 Jul 2025	1 CUP = 52.1457 KRW	1 KRW = 0.0192 CUP
26 Jul 2025	1 CUP = 52.2013 KRW	1 KRW = 0.0192 CUP
27 Jul 2025	1 CUP = 52.2013 KRW	1 KRW = 0.0192 CUP
28 Jul 2025	1 CUP = 52.2883 KRW	1 KRW = 0.0191 CUP
29 Jul 2025	1 CUP = 52.5944 KRW	1 KRW = 0.019 CUP
30 Jul 2025	1 CUP = 52.2294 KRW	1 KRW = 0.0191 CUP
31 Jul 2025	1 CUP = 52.6419 KRW	1 KRW = 0.019 CUP

Aug 2025

Date	CUP-KRW	KRW-CUP
01 Aug 2025	1 CUP = 52.9577 KRW	1 KRW = 0.0189 CUP
02 Aug 2025	1 CUP = 52.4162 KRW	1 KRW = 0.0191 CUP

CUP-KRW and KRW-CUP exchange rates info

Cuban Peso (CUP) is the currency used in Cuba. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cuba and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News