currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-CZK and CZK-CVE exchange rates - 2026

CVE-CZK and CZK-CVE exchange rates - 2026

CVE-CZK and CZK-CVE exchange rates

Check below the exchange rates for CVE-CZK and CZK-CVE for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CVE = 0.2203 CZK
1 CZK = 4.5399 CVE
1Y 2Y 3Y

Jan 2026

DateCVE-CZKCZK-CVE
01 Jan 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5628 CVE
02 Jan 2026 1 CVE = 0.2193 CZK 1 CZK = 4.5606 CVE
03 Jan 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5626 CVE
04 Jan 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5626 CVE
05 Jan 2026 1 CVE = 0.2193 CZK 1 CZK = 4.561 CVE
06 Jan 2026 1 CVE = 0.2196 CZK 1 CZK = 4.5535 CVE
07 Jan 2026 1 CVE = 0.22 CZK 1 CZK = 4.5461 CVE
08 Jan 2026 1 CVE = 0.22 CZK 1 CZK = 4.5456 CVE
09 Jan 2026 1 CVE = 0.2206 CZK 1 CZK = 4.5324 CVE
10 Jan 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5612 CVE
11 Jan 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5612 CVE
12 Jan 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5397 CVE
13 Jan 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5421 CVE
14 Jan 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5523 CVE
15 Jan 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5431 CVE
16 Jan 2026 1 CVE = 0.2204 CZK 1 CZK = 4.5379 CVE
17 Jan 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5425 CVE
18 Jan 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5425 CVE
19 Jan 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5385 CVE
20 Jan 2026 1 CVE = 0.2208 CZK 1 CZK = 4.5285 CVE
21 Jan 2026 1 CVE = 0.2207 CZK 1 CZK = 4.531 CVE
22 Jan 2026 1 CVE = 0.2205 CZK 1 CZK = 4.5347 CVE
23 Jan 2026 1 CVE = 0.22 CZK 1 CZK = 4.5447 CVE
24 Jan 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5428 CVE
25 Jan 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5428 CVE
26 Jan 2026 1 CVE = 0.2201 CZK 1 CZK = 4.544 CVE
27 Jan 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5427 CVE
28 Jan 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5405 CVE
29 Jan 2026 1 CVE = 0.2207 CZK 1 CZK = 4.5302 CVE
30 Jan 2026 1 CVE = 0.2211 CZK 1 CZK = 4.5235 CVE
31 Jan 2026 1 CVE = 0.2208 CZK 1 CZK = 4.53 CVE

Feb 2026

DateCVE-CZKCZK-CVE
01 Feb 2026 1 CVE = 0.2207 CZK 1 CZK = 4.531 CVE
02 Feb 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5395 CVE
03 Feb 2026 1 CVE = 0.2206 CZK 1 CZK = 4.5339 CVE
04 Feb 2026 1 CVE = 0.2208 CZK 1 CZK = 4.5295 CVE
05 Feb 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5396 CVE
06 Feb 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5492 CVE
07 Feb 2026 1 CVE = 0.2185 CZK 1 CZK = 4.5759 CVE
08 Feb 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5479 CVE
09 Feb 2026 1 CVE = 0.2196 CZK 1 CZK = 4.5527 CVE
10 Feb 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5407 CVE
11 Feb 2026 1 CVE = 0.22 CZK 1 CZK = 4.5463 CVE
12 Feb 2026 1 CVE = 0.22 CZK 1 CZK = 4.5448 CVE
13 Feb 2026 1 CVE = 0.22 CZK 1 CZK = 4.5453 CVE
14 Feb 2026 1 CVE = 0.2201 CZK 1 CZK = 4.543 CVE
15 Feb 2026 1 CVE = 0.2201 CZK 1 CZK = 4.543 CVE
16 Feb 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5429 CVE
17 Feb 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5429 CVE
18 Feb 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5473 CVE
19 Feb 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5489 CVE
20 Feb 2026 1 CVE = 0.2198 CZK 1 CZK = 4.549 CVE
21 Feb 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5477 CVE
22 Feb 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5477 CVE
23 Feb 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5495 CVE
24 Feb 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5519 CVE
25 Feb 2026 1 CVE = 0.2196 CZK 1 CZK = 4.5528 CVE
26 Feb 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5512 CVE
27 Feb 2026 1 CVE = 0.22 CZK 1 CZK = 4.5459 CVE
28 Feb 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5465 CVE

Mar 2026

DateCVE-CZKCZK-CVE
01 Mar 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5465 CVE
02 Mar 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5443 CVE
03 Mar 2026 1 CVE = 0.2206 CZK 1 CZK = 4.5337 CVE
04 Mar 2026 1 CVE = 0.221 CZK 1 CZK = 4.5258 CVE
05 Mar 2026 1 CVE = 0.2211 CZK 1 CZK = 4.5221 CVE
06 Mar 2026 1 CVE = 0.2212 CZK 1 CZK = 4.52 CVE
07 Mar 2026 1 CVE = 0.2213 CZK 1 CZK = 4.5187 CVE
08 Mar 2026 1 CVE = 0.2213 CZK 1 CZK = 4.5187 CVE
09 Mar 2026 1 CVE = 0.2212 CZK 1 CZK = 4.52 CVE
10 Mar 2026 1 CVE = 0.221 CZK 1 CZK = 4.5254 CVE
11 Mar 2026 1 CVE = 0.2211 CZK 1 CZK = 4.5224 CVE
12 Mar 2026 1 CVE = 0.2214 CZK 1 CZK = 4.5173 CVE
13 Mar 2026 1 CVE = 0.2218 CZK 1 CZK = 4.5081 CVE
14 Mar 2026 1 CVE = 0.2229 CZK 1 CZK = 4.486 CVE
15 Mar 2026 1 CVE = 0.2229 CZK 1 CZK = 4.486 CVE

CVE-CZK and CZK-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Czech Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats