> CVE-GNF and GNF-CVE exchange rates - 2025

CVE-GNF and GNF-CVE exchange rates - 2025

CVE-GNF and GNF-CVE exchange rates

Check below the exchange rates for CVE-GNF and GNF-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CVE = 86.58 GNF

1 GNF = 0.0116 CVE

1Y 2Y 3Y

CVE to GNFGNF to CVE

Jan 2025

Date	CVE-GNF	GNF-CVE
01 Jan 2025	1 CVE = 81.9027 GNF	1 GNF = 0.0122 CVE
02 Jan 2025	1 CVE = 81.0049 GNF	1 GNF = 0.0123 CVE
03 Jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
04 Jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
05 Jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
06 Jan 2025	1 CVE = 81.7008 GNF	1 GNF = 0.0122 CVE
07 Jan 2025	1 CVE = 81.6397 GNF	1 GNF = 0.0122 CVE
08 Jan 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
09 Jan 2025	1 CVE = 80.7691 GNF	1 GNF = 0.0124 CVE
10 Jan 2025	1 CVE = 80.7852 GNF	1 GNF = 0.0124 CVE
11 Jan 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
12 Jan 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
13 Jan 2025	1 CVE = 79.9627 GNF	1 GNF = 0.0125 CVE
14 Jan 2025	1 CVE = 80.4063 GNF	1 GNF = 0.0124 CVE
15 Jan 2025	1 CVE = 80.7683 GNF	1 GNF = 0.0124 CVE
16 Jan 2025	1 CVE = 80.6878 GNF	1 GNF = 0.0124 CVE
17 Jan 2025	1 CVE = 80.7774 GNF	1 GNF = 0.0124 CVE
18 Jan 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
19 Jan 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
20 Jan 2025	1 CVE = 80.7955 GNF	1 GNF = 0.0124 CVE
21 Jan 2025	1 CVE = 81.1681 GNF	1 GNF = 0.0123 CVE
22 Jan 2025	1 CVE = 81.1556 GNF	1 GNF = 0.0123 CVE
23 Jan 2025	1 CVE = 81.5841 GNF	1 GNF = 0.0123 CVE
24 Jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
25 Jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
26 Jan 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
27 Jan 2025	1 CVE = 82.4314 GNF	1 GNF = 0.0121 CVE
28 Jan 2025	1 CVE = 81.7213 GNF	1 GNF = 0.0122 CVE
29 Jan 2025	1 CVE = 81.5407 GNF	1 GNF = 0.0123 CVE
30 Jan 2025	1 CVE = 81.4682 GNF	1 GNF = 0.0123 CVE
31 Jan 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE

Feb 2025

Date	CVE-GNF	GNF-CVE
01 Feb 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE
02 Feb 2025	1 CVE = 81.3404 GNF	1 GNF = 0.0123 CVE
03 Feb 2025	1 CVE = 80.3617 GNF	1 GNF = 0.0124 CVE
04 Feb 2025	1 CVE = 80.9134 GNF	1 GNF = 0.0124 CVE
05 Feb 2025	1 CVE = 81.6578 GNF	1 GNF = 0.0122 CVE
06 Feb 2025	1 CVE = 81.2406 GNF	1 GNF = 0.0123 CVE
07 Feb 2025	1 CVE = 81.4031 GNF	1 GNF = 0.0123 CVE
08 Feb 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
09 Feb 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
10 Feb 2025	1 CVE = 80.9051 GNF	1 GNF = 0.0124 CVE
11 Feb 2025	1 CVE = 80.9149 GNF	1 GNF = 0.0124 CVE
12 Feb 2025	1 CVE = 81.3313 GNF	1 GNF = 0.0123 CVE
13 Feb 2025	1 CVE = 81.3415 GNF	1 GNF = 0.0123 CVE
14 Feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
15 Feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
16 Feb 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
17 Feb 2025	1 CVE = 82.202 GNF	1 GNF = 0.0122 CVE
18 Feb 2025	1 CVE = 82.0462 GNF	1 GNF = 0.0122 CVE
19 Feb 2025	1 CVE = 81.7576 GNF	1 GNF = 0.0122 CVE
20 Feb 2025	1 CVE = 81.9318 GNF	1 GNF = 0.0122 CVE
21 Feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
22 Feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
23 Feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
24 Feb 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
25 Feb 2025	1 CVE = 82.267 GNF	1 GNF = 0.0122 CVE
26 Feb 2025	1 CVE = 82.2972 GNF	1 GNF = 0.0122 CVE
27 Feb 2025	1 CVE = 82.1566 GNF	1 GNF = 0.0122 CVE
28 Feb 2025	1 CVE = 81.6245 GNF	1 GNF = 0.0123 CVE

Mar 2025

Date	CVE-GNF	GNF-CVE
01 Mar 2025	1 CVE = 81.0864 GNF	1 GNF = 0.0123 CVE
02 Mar 2025	1 CVE = 81.6833 GNF	1 GNF = 0.0122 CVE
03 Mar 2025	1 CVE = 82.3323 GNF	1 GNF = 0.0121 CVE
04 Mar 2025	1 CVE = 82.6818 GNF	1 GNF = 0.0121 CVE
05 Mar 2025	1 CVE = 83.7346 GNF	1 GNF = 0.0119 CVE
06 Mar 2025	1 CVE = 84.6869 GNF	1 GNF = 0.0118 CVE
07 Mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
08 Mar 2025	1 CVE = 84.9931 GNF	1 GNF = 0.0118 CVE
09 Mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
10 Mar 2025	1 CVE = 84.9575 GNF	1 GNF = 0.0118 CVE
11 Mar 2025	1 CVE = 85.507 GNF	1 GNF = 0.0117 CVE
12 Mar 2025	1 CVE = 85.4861 GNF	1 GNF = 0.0117 CVE
13 Mar 2025	1 CVE = 85.1494 GNF	1 GNF = 0.0117 CVE
14 Mar 2025	1 CVE = 85.5439 GNF	1 GNF = 0.0117 CVE
15 Mar 2025	1 CVE = 85.4578 GNF	1 GNF = 0.0117 CVE
16 Mar 2025	1 CVE = 85.9031 GNF	1 GNF = 0.0116 CVE
17 Mar 2025	1 CVE = 85.5031 GNF	1 GNF = 0.0117 CVE
18 Mar 2025	1 CVE = 85.6111 GNF	1 GNF = 0.0117 CVE
19 Mar 2025	1 CVE = 85.5688 GNF	1 GNF = 0.0117 CVE
20 Mar 2025	1 CVE = 85.1358 GNF	1 GNF = 0.0117 CVE
21 Mar 2025	1 CVE = 85.1461 GNF	1 GNF = 0.0117 CVE
22 Mar 2025	1 CVE = 85.095 GNF	1 GNF = 0.0118 CVE
23 Mar 2025	1 CVE = 85.6052 GNF	1 GNF = 0.0117 CVE
24 Mar 2025	1 CVE = 85.1324 GNF	1 GNF = 0.0117 CVE
25 Mar 2025	1 CVE = 84.9314 GNF	1 GNF = 0.0118 CVE
26 Mar 2025	1 CVE = 84.6415 GNF	1 GNF = 0.0118 CVE
27 Mar 2025	1 CVE = 84.5962 GNF	1 GNF = 0.0118 CVE
28 Mar 2025	1 CVE = 84.4602 GNF	1 GNF = 0.0118 CVE
29 Mar 2025	1 CVE = 85.3999 GNF	1 GNF = 0.0117 CVE
30 Mar 2025	1 CVE = 85.2942 GNF	1 GNF = 0.0117 CVE
31 Mar 2025	1 CVE = 84.8955 GNF	1 GNF = 0.0118 CVE

Apr 2025

Date	CVE-GNF	GNF-CVE
01 Apr 2025	1 CVE = 84.4221 GNF	1 GNF = 0.0118 CVE
02 Apr 2025	1 CVE = 84.7141 GNF	1 GNF = 0.0118 CVE
03 Apr 2025	1 CVE = 86.7047 GNF	1 GNF = 0.0115 CVE
04 Apr 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
05 Apr 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
06 Apr 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
07 Apr 2025	1 CVE = 86.0118 GNF	1 GNF = 0.0116 CVE
08 Apr 2025	1 CVE = 85.9627 GNF	1 GNF = 0.0116 CVE
09 Apr 2025	1 CVE = 86.6186 GNF	1 GNF = 0.0115 CVE
10 Apr 2025	1 CVE = 86.9095 GNF	1 GNF = 0.0115 CVE
11 Apr 2025	1 CVE = 89.0685 GNF	1 GNF = 0.0112 CVE
12 Apr 2025	1 CVE = 89.0038 GNF	1 GNF = 0.0112 CVE
13 Apr 2025	1 CVE = 89.3408 GNF	1 GNF = 0.0112 CVE
14 Apr 2025	1 CVE = 89.6101 GNF	1 GNF = 0.0112 CVE
15 Apr 2025	1 CVE = 89.0491 GNF	1 GNF = 0.0112 CVE
16 Apr 2025	1 CVE = 89.2483 GNF	1 GNF = 0.0112 CVE
17 Apr 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
18 Apr 2025	1 CVE = 88.8719 GNF	1 GNF = 0.0113 CVE
19 Apr 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
20 Apr 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
21 Apr 2025	1 CVE = 88.8653 GNF	1 GNF = 0.0113 CVE
22 Apr 2025	1 CVE = 90.2099 GNF	1 GNF = 0.0111 CVE
23 Apr 2025	1 CVE = 89.5396 GNF	1 GNF = 0.0112 CVE
24 Apr 2025	1 CVE = 89.3657 GNF	1 GNF = 0.0112 CVE
25 Apr 2025	1 CVE = 89.1934 GNF	1 GNF = 0.0112 CVE
26 Apr 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
27 Apr 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
28 Apr 2025	1 CVE = 89.1579 GNF	1 GNF = 0.0112 CVE
29 Apr 2025	1 CVE = 89.3756 GNF	1 GNF = 0.0112 CVE
30 Apr 2025	1 CVE = 89.2486 GNF	1 GNF = 0.0112 CVE

May 2025

Date	CVE-GNF	GNF-CVE
01 May 2025	1 CVE = 89.2478 GNF	1 GNF = 0.0112 CVE
02 May 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
03 May 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
04 May 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
05 May 2025	1 CVE = 89.1307 GNF	1 GNF = 0.0112 CVE
06 May 2025	1 CVE = 88.9675 GNF	1 GNF = 0.0112 CVE
07 May 2025	1 CVE = 89.2758 GNF	1 GNF = 0.0112 CVE
08 May 2025	1 CVE = 88.6501 GNF	1 GNF = 0.0113 CVE
09 May 2025	1 CVE = 88.3236 GNF	1 GNF = 0.0113 CVE
10 May 2025	1 CVE = 88.0964 GNF	1 GNF = 0.0114 CVE
11 May 2025	1 CVE = 88.0752 GNF	1 GNF = 0.0114 CVE
12 May 2025	1 CVE = 87.0267 GNF	1 GNF = 0.0115 CVE
13 May 2025	1 CVE = 87.1978 GNF	1 GNF = 0.0115 CVE
14 May 2025	1 CVE = 88.1887 GNF	1 GNF = 0.0113 CVE
15 May 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
16 May 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
17 May 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
18 May 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
19 May 2025	1 CVE = 88.5775 GNF	1 GNF = 0.0113 CVE
20 May 2025	1 CVE = 88.3327 GNF	1 GNF = 0.0113 CVE
21 May 2025	1 CVE = 89.0779 GNF	1 GNF = 0.0112 CVE
22 May 2025	1 CVE = 88.7136 GNF	1 GNF = 0.0113 CVE
23 May 2025	1 CVE = 89.1662 GNF	1 GNF = 0.0112 CVE
24 May 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
25 May 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
26 May 2025	1 CVE = 89.4391 GNF	1 GNF = 0.0112 CVE
27 May 2025	1 CVE = 89.1232 GNF	1 GNF = 0.0112 CVE
28 May 2025	1 CVE = 88.9947 GNF	1 GNF = 0.0112 CVE
29 May 2025	1 CVE = 88.6863 GNF	1 GNF = 0.0113 CVE
30 May 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE
31 May 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE

Jun 2025

Date	CVE-GNF	GNF-CVE
01 Jun 2025	1 CVE = 88.8917 GNF	1 GNF = 0.0112 CVE
02 Jun 2025	1 CVE = 89.7112 GNF	1 GNF = 0.0111 CVE
03 Jun 2025	1 CVE = 89.5933 GNF	1 GNF = 0.0112 CVE
04 Jun 2025	1 CVE = 89.4667 GNF	1 GNF = 0.0112 CVE
05 Jun 2025	1 CVE = 89.8018 GNF	1 GNF = 0.0111 CVE
06 Jun 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
07 Jun 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
08 Jun 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
09 Jun 2025	1 CVE = 89.7656 GNF	1 GNF = 0.0111 CVE
10 Jun 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
11 Jun 2025	1 CVE = 89.8835 GNF	1 GNF = 0.0111 CVE
12 Jun 2025	1 CVE = 91.0987 GNF	1 GNF = 0.011 CVE
13 Jun 2025	1 CVE = 90.4095 GNF	1 GNF = 0.0111 CVE
14 Jun 2025	1 CVE = 90.4095 GNF	1 GNF = 0.0111 CVE
15 Jun 2025	1 CVE = 90.4095 GNF	1 GNF = 0.0111 CVE
16 Jun 2025	1 CVE = 90.9536 GNF	1 GNF = 0.011 CVE
17 Jun 2025	1 CVE = 90.8984 GNF	1 GNF = 0.011 CVE
18 Jun 2025	1 CVE = 90.3286 GNF	1 GNF = 0.0111 CVE
19 Jun 2025	1 CVE = 90.1555 GNF	1 GNF = 0.0111 CVE
20 Jun 2025	1 CVE = 90.5546 GNF	1 GNF = 0.011 CVE
21 Jun 2025	1 CVE = 90.5546 GNF	1 GNF = 0.011 CVE
22 Jun 2025	1 CVE = 90.5546 GNF	1 GNF = 0.011 CVE
23 Jun 2025	1 CVE = 90.0648 GNF	1 GNF = 0.0111 CVE
24 Jun 2025	1 CVE = 91.0987 GNF	1 GNF = 0.011 CVE
25 Jun 2025	1 CVE = 91.1622 GNF	1 GNF = 0.011 CVE
26 Jun 2025	1 CVE = 92.051 GNF	1 GNF = 0.0109 CVE
27 Jun 2025	1 CVE = 92.0427 GNF	1 GNF = 0.0109 CVE
28 Jun 2025	1 CVE = 92.0419 GNF	1 GNF = 0.0109 CVE
29 Jun 2025	1 CVE = 92.0419 GNF	1 GNF = 0.0109 CVE
30 Jun 2025	1 CVE = 92.1417 GNF	1 GNF = 0.0109 CVE

Jul 2025

Date	CVE-GNF	GNF-CVE
01 Jul 2025	1 CVE = 92.8581 GNF	1 GNF = 0.0108 CVE
02 Jul 2025	1 CVE = 92.5143 GNF	1 GNF = 0.0108 CVE
03 Jul 2025	1 CVE = 92.7402 GNF	1 GNF = 0.0108 CVE
04 Jul 2025	1 CVE = 92.6405 GNF	1 GNF = 0.0108 CVE
05 Jul 2025	1 CVE = 92.6405 GNF	1 GNF = 0.0108 CVE
06 Jul 2025	1 CVE = 92.6405 GNF	1 GNF = 0.0108 CVE
07 Jul 2025	1 CVE = 92.2414 GNF	1 GNF = 0.0108 CVE
08 Jul 2025	1 CVE = 92.2505 GNF	1 GNF = 0.0108 CVE
09 Jul 2025	1 CVE = 92.0963 GNF	1 GNF = 0.0109 CVE
10 Jul 2025	1 CVE = 92.2958 GNF	1 GNF = 0.0108 CVE
11 Jul 2025	1 CVE = 92.0056 GNF	1 GNF = 0.0109 CVE
12 Jul 2025	1 CVE = 92.0056 GNF	1 GNF = 0.0109 CVE
13 Jul 2025	1 CVE = 91.8118 GNF	1 GNF = 0.0109 CVE
14 Jul 2025	1 CVE = 92.0155 GNF	1 GNF = 0.0109 CVE
15 Jul 2025	1 CVE = 91.924 GNF	1 GNF = 0.0109 CVE
16 Jul 2025	1 CVE = 91.4343 GNF	1 GNF = 0.0109 CVE
17 Jul 2025	1 CVE = 91.1803 GNF	1 GNF = 0.011 CVE
18 Jul 2025	1 CVE = 91.5975 GNF	1 GNF = 0.0109 CVE
19 Jul 2025	1 CVE = 91.5975 GNF	1 GNF = 0.0109 CVE
20 Jul 2025	1 CVE = 91.5975 GNF	1 GNF = 0.0109 CVE
21 Jul 2025	1 CVE = 91.6429 GNF	1 GNF = 0.0109 CVE
22 Jul 2025	1 CVE = 92.0782 GNF	1 GNF = 0.0109 CVE
23 Jul 2025	1 CVE = 92.2686 GNF	1 GNF = 0.0108 CVE
24 Jul 2025	1 CVE = 92.4409 GNF	1 GNF = 0.0108 CVE
25 Jul 2025	1 CVE = 92.3049 GNF	1 GNF = 0.0108 CVE
26 Jul 2025	1 CVE = 92.3049 GNF	1 GNF = 0.0108 CVE
27 Jul 2025	1 CVE = 92.3049 GNF	1 GNF = 0.0108 CVE
28 Jul 2025	1 CVE = 91.7371 GNF	1 GNF = 0.0109 CVE
29 Jul 2025	1 CVE = 91.0814 GNF	1 GNF = 0.011 CVE
30 Jul 2025	1 CVE = 90.7904 GNF	1 GNF = 0.011 CVE
31 Jul 2025	1 CVE = 90.0014 GNF	1 GNF = 0.0111 CVE

Aug 2025

Date	CVE-GNF	GNF-CVE
01 Aug 2025	1 CVE = 89.7585 GNF	1 GNF = 0.0111 CVE
02 Aug 2025	1 CVE = 89.7656 GNF	1 GNF = 0.0111 CVE

CVE-GNF and GNF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News