> CVE-MAD and MAD-CVE exchange rates - 2025

CVE-MAD and MAD-CVE exchange rates - 2025

CVE-MAD and MAD-CVE exchange rates

Check below the exchange rates for CVE-MAD and MAD-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CVE = 0.0955 MAD

1 MAD = 10.4676 CVE

1Y 2Y 3Y

CVE to MADMAD to CVE

Jan 2025

Date	CVE-MAD	MAD-CVE
01 Jan 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4534 CVE
02 Jan 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5474 CVE
03 Jan 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6161 CVE
04 Jan 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6162 CVE
05 Jan 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6162 CVE
06 Jan 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5837 CVE
07 Jan 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5844 CVE
08 Jan 2025	1 CVE = 0.094 MAD	1 MAD = 10.6411 CVE
09 Jan 2025	1 CVE = 0.094 MAD	1 MAD = 10.6329 CVE
10 Jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
11 Jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
12 Jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6497 CVE
13 Jan 2025	1 CVE = 0.0934 MAD	1 MAD = 10.7013 CVE
14 Jan 2025	1 CVE = 0.0936 MAD	1 MAD = 10.6843 CVE
15 Jan 2025	1 CVE = 0.094 MAD	1 MAD = 10.6408 CVE
16 Jan 2025	1 CVE = 0.0938 MAD	1 MAD = 10.6586 CVE
17 Jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6504 CVE
18 Jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6505 CVE
19 Jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6505 CVE
20 Jan 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6506 CVE
21 Jan 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6091 CVE
22 Jan 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6091 CVE
23 Jan 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6 CVE
24 Jan 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
25 Jan 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
26 Jan 2025	1 CVE = 0.095 MAD	1 MAD = 10.5299 CVE
27 Jan 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5323 CVE
28 Jan 2025	1 CVE = 0.0947 MAD	1 MAD = 10.563 CVE
29 Jan 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6034 CVE
30 Jan 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5778 CVE
31 Jan 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5868 CVE

Feb 2025

Date	CVE-MAD	MAD-CVE
01 Feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5868 CVE
02 Feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.587 CVE
03 Feb 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6545 CVE
04 Feb 2025	1 CVE = 0.0943 MAD	1 MAD = 10.5989 CVE
05 Feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5777 CVE
06 Feb 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6136 CVE
07 Feb 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
08 Feb 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
09 Feb 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6148 CVE
10 Feb 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6542 CVE
11 Feb 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6447 CVE
12 Feb 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6257 CVE
13 Feb 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6259 CVE
14 Feb 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
15 Feb 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
16 Feb 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5509 CVE
17 Feb 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5596 CVE
18 Feb 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5619 CVE
19 Feb 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5927 CVE
20 Feb 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5598 CVE
21 Feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
22 Feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
23 Feb 2025	1 CVE = 0.0945 MAD	1 MAD = 10.58 CVE
24 Feb 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5747 CVE
25 Feb 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5974 CVE
26 Feb 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5877 CVE
27 Feb 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6049 CVE
28 Feb 2025	1 CVE = 0.094 MAD	1 MAD = 10.6413 CVE

Mar 2025

Date	CVE-MAD	MAD-CVE
01 Mar 2025	1 CVE = 0.0935 MAD	1 MAD = 10.6937 CVE
02 Mar 2025	1 CVE = 0.094 MAD	1 MAD = 10.6415 CVE
03 Mar 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5578 CVE
04 Mar 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5738 CVE
05 Mar 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5174 CVE
06 Mar 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4629 CVE
07 Mar 2025	1 CVE = 0.0957 MAD	1 MAD = 10.452 CVE
08 Mar 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4656 CVE
09 Mar 2025	1 CVE = 0.0957 MAD	1 MAD = 10.452 CVE
10 Mar 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4413 CVE
11 Mar 2025	1 CVE = 0.0963 MAD	1 MAD = 10.385 CVE
12 Mar 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4429 CVE
13 Mar 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4705 CVE
14 Mar 2025	1 CVE = 0.0959 MAD	1 MAD = 10.427 CVE
15 Mar 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4555 CVE
16 Mar 2025	1 CVE = 0.096 MAD	1 MAD = 10.4192 CVE
17 Mar 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4654 CVE
18 Mar 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4619 CVE
19 Mar 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4895 CVE
20 Mar 2025	1 CVE = 0.095 MAD	1 MAD = 10.5213 CVE
21 Mar 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5319 CVE
22 Mar 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5828 CVE
23 Mar 2025	1 CVE = 0.095 MAD	1 MAD = 10.5262 CVE
24 Mar 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5777 CVE
25 Mar 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6234 CVE
26 Mar 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6247 CVE
27 Mar 2025	1 CVE = 0.0941 MAD	1 MAD = 10.6312 CVE
28 Mar 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5811 CVE
29 Mar 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5129 CVE
30 Mar 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5134 CVE
31 Mar 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5948 CVE

Apr 2025

Date	CVE-MAD	MAD-CVE
01 Apr 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6089 CVE
02 Apr 2025	1 CVE = 0.0942 MAD	1 MAD = 10.617 CVE
03 Apr 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4049 CVE
04 Apr 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
05 Apr 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
06 Apr 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4962 CVE
07 Apr 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5539 CVE
08 Apr 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5407 CVE
09 Apr 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5102 CVE
10 Apr 2025	1 CVE = 0.0953 MAD	1 MAD = 10.488 CVE
11 Apr 2025	1 CVE = 0.0967 MAD	1 MAD = 10.3446 CVE
12 Apr 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4548 CVE
13 Apr 2025	1 CVE = 0.096 MAD	1 MAD = 10.4168 CVE
14 Apr 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3916 CVE
15 Apr 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4662 CVE
16 Apr 2025	1 CVE = 0.096 MAD	1 MAD = 10.4142 CVE
17 Apr 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4653 CVE
18 Apr 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5006 CVE
19 Apr 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5017 CVE
20 Apr 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5017 CVE
21 Apr 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5014 CVE
22 Apr 2025	1 CVE = 0.096 MAD	1 MAD = 10.4128 CVE
23 Apr 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4473 CVE
24 Apr 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4474 CVE
25 Apr 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4674 CVE
26 Apr 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5136 CVE
27 Apr 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5136 CVE
28 Apr 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4771 CVE
29 Apr 2025	1 CVE = 0.0957 MAD	1 MAD = 10.447 CVE
30 Apr 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4695 CVE

May 2025

Date	CVE-MAD	MAD-CVE
01 May 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4702 CVE
02 May 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4944 CVE
03 May 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4945 CVE
04 May 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4945 CVE
05 May 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5352 CVE
06 May 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5376 CVE
07 May 2025	1 CVE = 0.095 MAD	1 MAD = 10.5257 CVE
08 May 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5745 CVE
09 May 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5985 CVE
10 May 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6188 CVE
11 May 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6188 CVE
12 May 2025	1 CVE = 0.0938 MAD	1 MAD = 10.6654 CVE
13 May 2025	1 CVE = 0.0939 MAD	1 MAD = 10.6446 CVE
14 May 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5762 CVE
15 May 2025	1 CVE = 0.0943 MAD	1 MAD = 10.6045 CVE
16 May 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
17 May 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
18 May 2025	1 CVE = 0.0942 MAD	1 MAD = 10.6124 CVE
19 May 2025	1 CVE = 0.0945 MAD	1 MAD = 10.5855 CVE
20 May 2025	1 CVE = 0.0944 MAD	1 MAD = 10.5914 CVE
21 May 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5441 CVE
22 May 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
23 May 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5693 CVE
24 May 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
25 May 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5692 CVE
26 May 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5435 CVE
27 May 2025	1 CVE = 0.095 MAD	1 MAD = 10.5298 CVE
28 May 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5166 CVE
29 May 2025	1 CVE = 0.0947 MAD	1 MAD = 10.5569 CVE
30 May 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE
31 May 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE

Jun 2025

Date	CVE-MAD	MAD-CVE
01 Jun 2025	1 CVE = 0.095 MAD	1 MAD = 10.5278 CVE
02 Jun 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4924 CVE
03 Jun 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5202 CVE
04 Jun 2025	1 CVE = 0.095 MAD	1 MAD = 10.5289 CVE
05 Jun 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5399 CVE
06 Jun 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
07 Jun 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
08 Jun 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5478 CVE
09 Jun 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5373 CVE
10 Jun 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5388 CVE
11 Jun 2025	1 CVE = 0.095 MAD	1 MAD = 10.5301 CVE
12 Jun 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4476 CVE
13 Jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4823 CVE
14 Jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE
15 Jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE
16 Jun 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4592 CVE
17 Jun 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4604 CVE
18 Jun 2025	1 CVE = 0.0953 MAD	1 MAD = 10.489 CVE
19 Jun 2025	1 CVE = 0.0953 MAD	1 MAD = 10.492 CVE
20 Jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4828 CVE
21 Jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4832 CVE
22 Jun 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4832 CVE
23 Jun 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5011 CVE
24 Jun 2025	1 CVE = 0.0957 MAD	1 MAD = 10.446 CVE
25 Jun 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4338 CVE
26 Jun 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3988 CVE
27 Jun 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4254 CVE
28 Jun 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4255 CVE
29 Jun 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4255 CVE
30 Jun 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4304 CVE

Jul 2025

Date	CVE-MAD	MAD-CVE
01 Jul 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4014 CVE
02 Jul 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4238 CVE
03 Jul 2025	1 CVE = 0.096 MAD	1 MAD = 10.4202 CVE
04 Jul 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4304 CVE
05 Jul 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4304 CVE
06 Jul 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4304 CVE
07 Jul 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4455 CVE
08 Jul 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4396 CVE
09 Jul 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4622 CVE
10 Jul 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4581 CVE
11 Jul 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4698 CVE
12 Jul 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4698 CVE
13 Jul 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4726 CVE
14 Jul 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4785 CVE
15 Jul 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4686 CVE
16 Jul 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4903 CVE
17 Jul 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5009 CVE
18 Jul 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4761 CVE
19 Jul 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4761 CVE
20 Jul 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4761 CVE
21 Jul 2025	1 CVE = 0.0955 MAD	1 MAD = 10.473 CVE
22 Jul 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4589 CVE
23 Jul 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4559 CVE
24 Jul 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4493 CVE
25 Jul 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4548 CVE
26 Jul 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4548 CVE
27 Jul 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4548 CVE
28 Jul 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4717 CVE
29 Jul 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4973 CVE
30 Jul 2025	1 CVE = 0.0951 MAD	1 MAD = 10.5097 CVE
31 Jul 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5448 CVE

Aug 2025

Date	CVE-MAD	MAD-CVE
01 Aug 2025	1 CVE = 0.0948 MAD	1 MAD = 10.5511 CVE
02 Aug 2025	1 CVE = 0.0948 MAD	1 MAD = 10.551 CVE
03 Aug 2025	1 CVE = 0.0948 MAD	1 MAD = 10.551 CVE
04 Aug 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5042 CVE
05 Aug 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4854 CVE
06 Aug 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4714 CVE
07 Aug 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4598 CVE
08 Aug 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4643 CVE
09 Aug 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4643 CVE
10 Aug 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4643 CVE
11 Aug 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4749 CVE
12 Aug 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4844 CVE
13 Aug 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4064 CVE
14 Aug 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4731 CVE
15 Aug 2025	1 CVE = 0.0946 MAD	1 MAD = 10.5746 CVE
16 Aug 2025	1 CVE = 0.0949 MAD	1 MAD = 10.5338 CVE
17 Aug 2025	1 CVE = 0.0955 MAD	1 MAD = 10.474 CVE
18 Aug 2025	1 CVE = 0.0955 MAD	1 MAD = 10.471 CVE
19 Aug 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4682 CVE
20 Aug 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4924 CVE
21 Aug 2025	1 CVE = 0.0953 MAD	1 MAD = 10.4926 CVE
22 Aug 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5068 CVE
23 Aug 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4404 CVE
24 Aug 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5067 CVE
25 Aug 2025	1 CVE = 0.0955 MAD	1 MAD = 10.475 CVE
26 Aug 2025	1 CVE = 0.0955 MAD	1 MAD = 10.4753 CVE
27 Aug 2025	1 CVE = 0.0952 MAD	1 MAD = 10.5067 CVE
28 Aug 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4781 CVE
29 Aug 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4818 CVE
30 Aug 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE
31 Aug 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4824 CVE

Sep 2025

Date	CVE-MAD	MAD-CVE
01 Sep 2025	1 CVE = 0.0956 MAD	1 MAD = 10.4654 CVE
02 Sep 2025	1 CVE = 0.0954 MAD	1 MAD = 10.4788 CVE
03 Sep 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4111 CVE
04 Sep 2025	1 CVE = 0.096 MAD	1 MAD = 10.4117 CVE
05 Sep 2025	1 CVE = 0.0964 MAD	1 MAD = 10.3773 CVE
06 Sep 2025	1 CVE = 0.0964 MAD	1 MAD = 10.3773 CVE
07 Sep 2025	1 CVE = 0.0964 MAD	1 MAD = 10.3773 CVE
08 Sep 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4083 CVE
09 Sep 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4304 CVE
10 Sep 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4405 CVE
11 Sep 2025	1 CVE = 0.0957 MAD	1 MAD = 10.4524 CVE
12 Sep 2025	1 CVE = 0.0958 MAD	1 MAD = 10.435 CVE
13 Sep 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4349 CVE
14 Sep 2025	1 CVE = 0.0958 MAD	1 MAD = 10.4349 CVE
15 Sep 2025	1 CVE = 0.0959 MAD	1 MAD = 10.4294 CVE
16 Sep 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4055 CVE
17 Sep 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4056 CVE
18 Sep 2025	1 CVE = 0.0964 MAD	1 MAD = 10.3751 CVE
19 Sep 2025	1 CVE = 0.0962 MAD	1 MAD = 10.393 CVE
20 Sep 2025	1 CVE = 0.0962 MAD	1 MAD = 10.393 CVE
21 Sep 2025	1 CVE = 0.0962 MAD	1 MAD = 10.393 CVE
22 Sep 2025	1 CVE = 0.0964 MAD	1 MAD = 10.377 CVE
23 Sep 2025	1 CVE = 0.0966 MAD	1 MAD = 10.3525 CVE
24 Sep 2025	1 CVE = 0.0965 MAD	1 MAD = 10.3606 CVE
25 Sep 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3906 CVE
26 Sep 2025	1 CVE = 0.0963 MAD	1 MAD = 10.3831 CVE
27 Sep 2025	1 CVE = 0.096 MAD	1 MAD = 10.412 CVE
28 Sep 2025	1 CVE = 0.0963 MAD	1 MAD = 10.3831 CVE
29 Sep 2025	1 CVE = 0.0965 MAD	1 MAD = 10.3591 CVE
30 Sep 2025	1 CVE = 0.0968 MAD	1 MAD = 10.3268 CVE

Oct 2025

Date	CVE-MAD	MAD-CVE
01 Oct 2025	1 CVE = 0.0968 MAD	1 MAD = 10.3344 CVE
02 Oct 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3181 CVE
03 Oct 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3215 CVE
04 Oct 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3215 CVE
05 Oct 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3215 CVE
06 Oct 2025	1 CVE = 0.0966 MAD	1 MAD = 10.3511 CVE
07 Oct 2025	1 CVE = 0.0966 MAD	1 MAD = 10.3545 CVE
08 Oct 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4007 CVE
09 Oct 2025	1 CVE = 0.0961 MAD	1 MAD = 10.4007 CVE
10 Oct 2025	1 CVE = 0.0962 MAD	1 MAD = 10.398 CVE
11 Oct 2025	1 CVE = 0.0962 MAD	1 MAD = 10.398 CVE
12 Oct 2025	1 CVE = 0.0962 MAD	1 MAD = 10.398 CVE
13 Oct 2025	1 CVE = 0.0962 MAD	1 MAD = 10.3914 CVE
14 Oct 2025	1 CVE = 0.0963 MAD	1 MAD = 10.3804 CVE
15 Oct 2025	1 CVE = 0.0968 MAD	1 MAD = 10.3318 CVE
16 Oct 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2645 CVE
17 Oct 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3149 CVE
18 Oct 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3149 CVE
19 Oct 2025	1 CVE = 0.0969 MAD	1 MAD = 10.3149 CVE
20 Oct 2025	1 CVE = 0.0971 MAD	1 MAD = 10.2964 CVE
21 Oct 2025	1 CVE = 0.0971 MAD	1 MAD = 10.3022 CVE
22 Oct 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2852 CVE
23 Oct 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2741 CVE
24 Oct 2025	1 CVE = 0.0972 MAD	1 MAD = 10.288 CVE
25 Oct 2025	1 CVE = 0.0968 MAD	1 MAD = 10.3263 CVE
26 Oct 2025	1 CVE = 0.0968 MAD	1 MAD = 10.3263 CVE
27 Oct 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2665 CVE
28 Oct 2025	1 CVE = 0.0976 MAD	1 MAD = 10.2494 CVE
29 Oct 2025	1 CVE = 0.0975 MAD	1 MAD = 10.2612 CVE
30 Oct 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2704 CVE
31 Oct 2025	1 CVE = 0.0972 MAD	1 MAD = 10.292 CVE

Nov 2025

Date	CVE-MAD	MAD-CVE
01 Nov 2025	1 CVE = 0.0972 MAD	1 MAD = 10.292 CVE
02 Nov 2025	1 CVE = 0.0972 MAD	1 MAD = 10.292 CVE
03 Nov 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2794 CVE
04 Nov 2025	1 CVE = 0.097 MAD	1 MAD = 10.3089 CVE
05 Nov 2025	1 CVE = 0.0971 MAD	1 MAD = 10.3019 CVE
06 Nov 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2766 CVE
07 Nov 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2918 CVE
08 Nov 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2918 CVE
09 Nov 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2918 CVE
10 Nov 2025	1 CVE = 0.0971 MAD	1 MAD = 10.2997 CVE
11 Nov 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2689 CVE
12 Nov 2025	1 CVE = 0.0976 MAD	1 MAD = 10.2487 CVE
13 Nov 2025	1 CVE = 0.0975 MAD	1 MAD = 10.252 CVE
14 Nov 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2633 CVE
15 Nov 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2634 CVE
16 Nov 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2634 CVE
17 Nov 2025	1 CVE = 0.0972 MAD	1 MAD = 10.291 CVE
18 Nov 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2889 CVE
19 Nov 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2857 CVE
20 Nov 2025	1 CVE = 0.097 MAD	1 MAD = 10.3066 CVE
21 Nov 2025	1 CVE = 0.097 MAD	1 MAD = 10.3111 CVE
22 Nov 2025	1 CVE = 0.097 MAD	1 MAD = 10.3111 CVE
23 Nov 2025	1 CVE = 0.097 MAD	1 MAD = 10.3111 CVE
24 Nov 2025	1 CVE = 0.097 MAD	1 MAD = 10.3111 CVE
25 Nov 2025	1 CVE = 0.097 MAD	1 MAD = 10.3134 CVE
26 Nov 2025	1 CVE = 0.0972 MAD	1 MAD = 10.2843 CVE
27 Nov 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2763 CVE
28 Nov 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2765 CVE
29 Nov 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2765 CVE
30 Nov 2025	1 CVE = 0.0973 MAD	1 MAD = 10.2765 CVE

Dec 2025

Date	CVE-MAD	MAD-CVE
01 Dec 2025	1 CVE = 0.0975 MAD	1 MAD = 10.2548 CVE
02 Dec 2025	1 CVE = 0.0974 MAD	1 MAD = 10.2627 CVE
03 Dec 2025	1 CVE = 0.0977 MAD	1 MAD = 10.2383 CVE
04 Dec 2025	1 CVE = 0.0977 MAD	1 MAD = 10.2316 CVE
05 Dec 2025	1 CVE = 0.0977 MAD	1 MAD = 10.2315 CVE
06 Dec 2025	1 CVE = 0.0976 MAD	1 MAD = 10.2508 CVE
07 Dec 2025	1 CVE = 0.0976 MAD	1 MAD = 10.2508 CVE
08 Dec 2025	1 CVE = 0.0976 MAD	1 MAD = 10.2455 CVE
09 Dec 2025	1 CVE = 0.0977 MAD	1 MAD = 10.2327 CVE
10 Dec 2025	1 CVE = 0.0975 MAD	1 MAD = 10.2534 CVE
11 Dec 2025	1 CVE = 0.0977 MAD	1 MAD = 10.2339 CVE
12 Dec 2025	1 CVE = 0.0978 MAD	1 MAD = 10.2205 CVE
13 Dec 2025	1 CVE = 0.0975 MAD	1 MAD = 10.257 CVE

CVE-MAD and MAD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News