> CVE-OMR and OMR-CVE exchange rates - 2025

CVE-OMR and OMR-CVE exchange rates - 2025

CVE-OMR and OMR-CVE exchange rates

Check below the exchange rates for CVE-OMR and OMR-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CVE = 0.0038 OMR

1 OMR = 263.8546 CVE

1Y 2Y 3Y

CVE to OMROMR to CVE

Jan 2025

Date	CVE-OMR	OMR-CVE
01 Jan 2025	1 CVE = 0.0037 OMR	1 OMR = 273.9314 CVE
02 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 277.2179 CVE
03 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.1931 CVE
04 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 277.8506 CVE
05 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 277.8506 CVE
06 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0826 CVE
07 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.1846 CVE
08 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.4429 CVE
09 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0299 CVE
10 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0089 CVE
11 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 279.5551 CVE
12 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 279.5551 CVE
13 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 281.0256 CVE
14 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 279.6238 CVE
15 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 277.991 CVE
16 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.4983 CVE
17 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.0051 CVE
18 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.8908 CVE
19 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.8908 CVE
20 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 278.3048 CVE
21 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 276.6996 CVE
22 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.2647 CVE
23 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.5029 CVE
24 Jan 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2684 CVE
25 Jan 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9059 CVE
26 Jan 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9059 CVE
27 Jan 2025	1 CVE = 0.0037 OMR	1 OMR = 272.4437 CVE
28 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0069 CVE
29 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.5231 CVE
30 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.4583 CVE
31 Jan 2025	1 CVE = 0.0036 OMR	1 OMR = 275.9207 CVE

Feb 2025

Date	CVE-OMR	OMR-CVE
01 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 275.8456 CVE
02 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 276.4016 CVE
03 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 279.2081 CVE
04 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 277.4271 CVE
05 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 275.0772 CVE
06 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 276.4512 CVE
07 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 276.024 CVE
08 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3195 CVE
09 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3195 CVE
10 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 277.7327 CVE
11 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3827 CVE
12 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 276.0756 CVE
13 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 275.3707 CVE
14 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.7026 CVE
15 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9805 CVE
16 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 272.9805 CVE
17 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2347 CVE
18 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.9429 CVE
19 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 274.6269 CVE
20 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 274.2948 CVE
21 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.6964 CVE
22 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.8209 CVE
23 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.8209 CVE
24 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.5236 CVE
25 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 272.8224 CVE
26 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.0701 CVE
27 Feb 2025	1 CVE = 0.0037 OMR	1 OMR = 273.2943 CVE
28 Feb 2025	1 CVE = 0.0036 OMR	1 OMR = 275.2713 CVE

Mar 2025

Date	CVE-OMR	OMR-CVE
01 Mar 2025	1 CVE = 0.0036 OMR	1 OMR = 277.3855 CVE
02 Mar 2025	1 CVE = 0.0036 OMR	1 OMR = 275.931 CVE
03 Mar 2025	1 CVE = 0.0037 OMR	1 OMR = 273.6355 CVE
04 Mar 2025	1 CVE = 0.0037 OMR	1 OMR = 271.609 CVE
05 Mar 2025	1 CVE = 0.0037 OMR	1 OMR = 267.7827 CVE
06 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 265.2445 CVE
07 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 264.1299 CVE
08 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 264.3062 CVE
09 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 264.3043 CVE
10 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 264.141 CVE
11 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 262.6053 CVE
12 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 262.9234 CVE
13 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 263.7431 CVE
14 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 262.6541 CVE
15 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 262.1997 CVE
16 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 262.2135 CVE
17 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 262.7832 CVE
18 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 262.3206 CVE
19 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 262.492 CVE
20 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 263.9727 CVE
21 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 263.9914 CVE
22 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 264.9138 CVE
23 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 263.368 CVE
24 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 264.6556 CVE
25 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 264.6918 CVE
26 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 265.5459 CVE
27 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 265.3683 CVE
28 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 265.8697 CVE
29 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 263.0783 CVE
30 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 263.0244 CVE
31 Mar 2025	1 CVE = 0.0038 OMR	1 OMR = 264.7081 CVE

Apr 2025

Date	CVE-OMR	OMR-CVE
01 Apr 2025	1 CVE = 0.0038 OMR	1 OMR = 265.37 CVE
02 Apr 2025	1 CVE = 0.0038 OMR	1 OMR = 265.2492 CVE
03 Apr 2025	1 CVE = 0.0039 OMR	1 OMR = 259.1674 CVE
04 Apr 2025	1 CVE = 0.0039 OMR	1 OMR = 259.122 CVE
05 Apr 2025	1 CVE = 0.0038 OMR	1 OMR = 261.4461 CVE
06 Apr 2025	1 CVE = 0.0038 OMR	1 OMR = 261.4461 CVE
07 Apr 2025	1 CVE = 0.0038 OMR	1 OMR = 261.4628 CVE
08 Apr 2025	1 CVE = 0.0038 OMR	1 OMR = 261.7917 CVE
09 Apr 2025	1 CVE = 0.0039 OMR	1 OMR = 259.4093 CVE
10 Apr 2025	1 CVE = 0.0039 OMR	1 OMR = 258.5957 CVE
11 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 252.7022 CVE
12 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 252.0784 CVE
13 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 252.0392 CVE
14 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 251.4565 CVE
15 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 252.6789 CVE
16 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 252.0212 CVE
17 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 251.9597 CVE
18 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 252.9703 CVE
19 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 252.9988 CVE
20 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 252.9988 CVE
21 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 252.9894 CVE
22 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 249.2716 CVE
23 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 251.1394 CVE
24 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 251.4895 CVE
25 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 252.173 CVE
26 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 253.0322 CVE
27 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 253.0319 CVE
28 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 252.3919 CVE
29 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 251.6214 CVE
30 Apr 2025	1 CVE = 0.004 OMR	1 OMR = 251.9912 CVE

May 2025

Date	CVE-OMR	OMR-CVE
01 May 2025	1 CVE = 0.004 OMR	1 OMR = 252.8412 CVE
02 May 2025	1 CVE = 0.004 OMR	1 OMR = 252.8152 CVE
03 May 2025	1 CVE = 0.0039 OMR	1 OMR = 253.3276 CVE
04 May 2025	1 CVE = 0.0039 OMR	1 OMR = 253.5117 CVE
05 May 2025	1 CVE = 0.004 OMR	1 OMR = 252.2097 CVE
06 May 2025	1 CVE = 0.004 OMR	1 OMR = 252.8177 CVE
07 May 2025	1 CVE = 0.004 OMR	1 OMR = 251.9721 CVE
08 May 2025	1 CVE = 0.0039 OMR	1 OMR = 253.4723 CVE
09 May 2025	1 CVE = 0.0039 OMR	1 OMR = 254.5838 CVE
10 May 2025	1 CVE = 0.0039 OMR	1 OMR = 255.3478 CVE
11 May 2025	1 CVE = 0.0039 OMR	1 OMR = 255.3478 CVE
12 May 2025	1 CVE = 0.0039 OMR	1 OMR = 257.9785 CVE
13 May 2025	1 CVE = 0.0039 OMR	1 OMR = 257.815 CVE
14 May 2025	1 CVE = 0.0039 OMR	1 OMR = 255.3473 CVE
15 May 2025	1 CVE = 0.0039 OMR	1 OMR = 255.9023 CVE
16 May 2025	1 CVE = 0.0039 OMR	1 OMR = 255.6155 CVE
17 May 2025	1 CVE = 0.0039 OMR	1 OMR = 256.7226 CVE
18 May 2025	1 CVE = 0.0039 OMR	1 OMR = 256.7226 CVE
19 May 2025	1 CVE = 0.0039 OMR	1 OMR = 253.9854 CVE
20 May 2025	1 CVE = 0.0039 OMR	1 OMR = 254.5999 CVE
21 May 2025	1 CVE = 0.004 OMR	1 OMR = 252.5306 CVE
22 May 2025	1 CVE = 0.0039 OMR	1 OMR = 253.3542 CVE
23 May 2025	1 CVE = 0.004 OMR	1 OMR = 252.4651 CVE
24 May 2025	1 CVE = 0.004 OMR	1 OMR = 252.0057 CVE
25 May 2025	1 CVE = 0.004 OMR	1 OMR = 252.0057 CVE
26 May 2025	1 CVE = 0.004 OMR	1 OMR = 251.6058 CVE
27 May 2025	1 CVE = 0.004 OMR	1 OMR = 252.448 CVE
28 May 2025	1 CVE = 0.0039 OMR	1 OMR = 253.2765 CVE
29 May 2025	1 CVE = 0.0039 OMR	1 OMR = 254.1821 CVE
30 May 2025	1 CVE = 0.004 OMR	1 OMR = 253.0175 CVE
31 May 2025	1 CVE = 0.0039 OMR	1 OMR = 254.1669 CVE

Jun 2025

Date	CVE-OMR	OMR-CVE
01 Jun 2025	1 CVE = 0.0039 OMR	1 OMR = 254.1669 CVE
02 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 251.0496 CVE
03 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 251.7174 CVE
04 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 251.827 CVE
05 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 251.0587 CVE
06 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 251.0788 CVE
07 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 251.4771 CVE
08 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 251.4771 CVE
09 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 251.1311 CVE
10 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 250.9029 CVE
11 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 250.7952 CVE
12 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 247.3714 CVE
13 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 249.4761 CVE
14 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 248.3279 CVE
15 Jun 2025	1 CVE = 0.004 OMR	1 OMR = 248.3279 CVE

CVE-OMR and OMR-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News