> CVE-RON and RON-CVE exchange rates - 2025

CVE-RON and RON-CVE exchange rates - 2025

CVE-RON and RON-CVE exchange rates

Check below the exchange rates for CVE-RON and RON-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CVE = 0.0455 RON

1 RON = 21.99 CVE

1Y 2Y 3Y

CVE to RONRON to CVE

Jan 2025

Date	CVE-RON	RON-CVE
01 Jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0617 CVE
02 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
03 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
04 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
05 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
06 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1805 CVE
07 Jan 2025	1 CVE = 0.0452 RON	1 RON = 22.128 CVE
08 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1798 CVE
09 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1656 CVE
10 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1816 CVE
11 Jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
12 Jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1341 CVE
13 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1874 CVE
14 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1851 CVE
15 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1665 CVE
16 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1678 CVE
17 Jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1445 CVE
18 Jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
19 Jan 2025	1 CVE = 0.0453 RON	1 RON = 22.0802 CVE
20 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1903 CVE
21 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1588 CVE
22 Jan 2025	1 CVE = 0.045 RON	1 RON = 22.2264 CVE
23 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1819 CVE
24 Jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1462 CVE
25 Jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
26 Jan 2025	1 CVE = 0.0452 RON	1 RON = 22.1405 CVE
27 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1613 CVE
28 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1783 CVE
29 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1788 CVE
30 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.167 CVE
31 Jan 2025	1 CVE = 0.0451 RON	1 RON = 22.1638 CVE

Feb 2025

Date	CVE-RON	RON-CVE
01 Feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1248 CVE
02 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1618 CVE
03 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1839 CVE
04 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1627 CVE
05 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1676 CVE
06 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1564 CVE
07 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1537 CVE
08 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
09 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1698 CVE
10 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1657 CVE
11 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1614 CVE
12 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1577 CVE
13 Feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1257 CVE
14 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1756 CVE
15 Feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
16 Feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1422 CVE
17 Feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1432 CVE
18 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1546 CVE
19 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1508 CVE
20 Feb 2025	1 CVE = 0.0453 RON	1 RON = 22.0758 CVE
21 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1607 CVE
22 Feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
23 Feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1434 CVE
24 Feb 2025	1 CVE = 0.0452 RON	1 RON = 22.134 CVE
25 Feb 2025	1 CVE = 0.0452 RON	1 RON = 22.1409 CVE
26 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1728 CVE
27 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
28 Feb 2025	1 CVE = 0.0451 RON	1 RON = 22.1775 CVE

Mar 2025

Date	CVE-RON	RON-CVE
01 Mar 2025	1 CVE = 0.0449 RON	1 RON = 22.2805 CVE
02 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1745 CVE
03 Mar 2025	1 CVE = 0.0455 RON	1 RON = 21.962 CVE
04 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1649 CVE
05 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
06 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1557 CVE
07 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.168 CVE
08 Mar 2025	1 CVE = 0.045 RON	1 RON = 22.2017 CVE
09 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1559 CVE
10 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1513 CVE
11 Mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0173 CVE
12 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1608 CVE
13 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1535 CVE
14 Mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0606 CVE
15 Mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0694 CVE
16 Mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0704 CVE
17 Mar 2025	1 CVE = 0.0452 RON	1 RON = 22.141 CVE
18 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1586 CVE
19 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1844 CVE
20 Mar 2025	1 CVE = 0.045 RON	1 RON = 22.2064 CVE
21 Mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1443 CVE
22 Mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0479 CVE
23 Mar 2025	1 CVE = 0.0453 RON	1 RON = 22.0846 CVE
24 Mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1414 CVE
25 Mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1036 CVE
26 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1659 CVE
27 Mar 2025	1 CVE = 0.0452 RON	1 RON = 22.1381 CVE
28 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1699 CVE
29 Mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0231 CVE
30 Mar 2025	1 CVE = 0.0454 RON	1 RON = 22.0419 CVE
31 Mar 2025	1 CVE = 0.0451 RON	1 RON = 22.1565 CVE

Apr 2025

Date	CVE-RON	RON-CVE
01 Apr 2025	1 CVE = 0.045 RON	1 RON = 22.2102 CVE
02 Apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1625 CVE
03 Apr 2025	1 CVE = 0.0459 RON	1 RON = 21.7834 CVE
04 Apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1752 CVE
05 Apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
06 Apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1451 CVE
07 Apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1823 CVE
08 Apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1004 CVE
09 Apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1583 CVE
10 Apr 2025	1 CVE = 0.0453 RON	1 RON = 22.0812 CVE
11 Apr 2025	1 CVE = 0.0457 RON	1 RON = 21.8735 CVE
12 Apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1411 CVE
13 Apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1135 CVE
14 Apr 2025	1 CVE = 0.0453 RON	1 RON = 22.0762 CVE
15 Apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1186 CVE
16 Apr 2025	1 CVE = 0.0455 RON	1 RON = 21.9989 CVE
17 Apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1438 CVE
18 Apr 2025	1 CVE = 0.045 RON	1 RON = 22.2455 CVE
19 Apr 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
20 Apr 2025	1 CVE = 0.0449 RON	1 RON = 22.248 CVE
21 Apr 2025	1 CVE = 0.0449 RON	1 RON = 22.2472 CVE
22 Apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1478 CVE
23 Apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1722 CVE
24 Apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1254 CVE
25 Apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1619 CVE
26 Apr 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
27 Apr 2025	1 CVE = 0.045 RON	1 RON = 22.2023 CVE
28 Apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1753 CVE
29 Apr 2025	1 CVE = 0.0452 RON	1 RON = 22.1361 CVE
30 Apr 2025	1 CVE = 0.0451 RON	1 RON = 22.1707 CVE

May 2025

Date	CVE-RON	RON-CVE
01 May 2025	1 CVE = 0.0451 RON	1 RON = 22.1563 CVE
02 May 2025	1 CVE = 0.0451 RON	1 RON = 22.17 CVE
03 May 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
04 May 2025	1 CVE = 0.0452 RON	1 RON = 22.1402 CVE
05 May 2025	1 CVE = 0.0452 RON	1 RON = 22.1221 CVE
06 May 2025	1 CVE = 0.046 RON	1 RON = 21.7491 CVE
07 May 2025	1 CVE = 0.0463 RON	1 RON = 21.6089 CVE
08 May 2025	1 CVE = 0.0464 RON	1 RON = 21.554 CVE
09 May 2025	1 CVE = 0.0464 RON	1 RON = 21.5478 CVE
10 May 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
11 May 2025	1 CVE = 0.0463 RON	1 RON = 21.5944 CVE
12 May 2025	1 CVE = 0.0463 RON	1 RON = 21.5907 CVE
13 May 2025	1 CVE = 0.0463 RON	1 RON = 21.6033 CVE
14 May 2025	1 CVE = 0.0463 RON	1 RON = 21.6044 CVE
15 May 2025	1 CVE = 0.0463 RON	1 RON = 21.5875 CVE
16 May 2025	1 CVE = 0.0463 RON	1 RON = 21.6022 CVE
17 May 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
18 May 2025	1 CVE = 0.0463 RON	1 RON = 21.5934 CVE
19 May 2025	1 CVE = 0.0457 RON	1 RON = 21.8784 CVE
20 May 2025	1 CVE = 0.0461 RON	1 RON = 21.6976 CVE
21 May 2025	1 CVE = 0.046 RON	1 RON = 21.7217 CVE
22 May 2025	1 CVE = 0.0459 RON	1 RON = 21.8027 CVE
23 May 2025	1 CVE = 0.0458 RON	1 RON = 21.8439 CVE
24 May 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
25 May 2025	1 CVE = 0.0458 RON	1 RON = 21.8145 CVE
26 May 2025	1 CVE = 0.0459 RON	1 RON = 21.7734 CVE
27 May 2025	1 CVE = 0.0459 RON	1 RON = 21.7911 CVE
28 May 2025	1 CVE = 0.0458 RON	1 RON = 21.8199 CVE
29 May 2025	1 CVE = 0.0459 RON	1 RON = 21.7923 CVE
30 May 2025	1 CVE = 0.0459 RON	1 RON = 21.7906 CVE
31 May 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE

Jun 2025

Date	CVE-RON	RON-CVE
01 Jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8405 CVE
02 Jun 2025	1 CVE = 0.0459 RON	1 RON = 21.8099 CVE
03 Jun 2025	1 CVE = 0.0459 RON	1 RON = 21.798 CVE
04 Jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8165 CVE
05 Jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8313 CVE
06 Jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
07 Jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
08 Jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8453 CVE
09 Jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8479 CVE
10 Jun 2025	1 CVE = 0.0457 RON	1 RON = 21.9025 CVE
11 Jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9237 CVE
12 Jun 2025	1 CVE = 0.0457 RON	1 RON = 21.9058 CVE
13 Jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9185 CVE
14 Jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE
15 Jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9336 CVE
16 Jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9353 CVE
17 Jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9095 CVE
18 Jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9266 CVE
19 Jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9138 CVE
20 Jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9069 CVE
21 Jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9153 CVE
22 Jun 2025	1 CVE = 0.0456 RON	1 RON = 21.9153 CVE
23 Jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8423 CVE
24 Jun 2025	1 CVE = 0.0458 RON	1 RON = 21.8503 CVE
25 Jun 2025	1 CVE = 0.0459 RON	1 RON = 21.8019 CVE
26 Jun 2025	1 CVE = 0.046 RON	1 RON = 21.748 CVE
27 Jun 2025	1 CVE = 0.0461 RON	1 RON = 21.673 CVE
28 Jun 2025	1 CVE = 0.0461 RON	1 RON = 21.6939 CVE
29 Jun 2025	1 CVE = 0.0461 RON	1 RON = 21.6939 CVE
30 Jun 2025	1 CVE = 0.046 RON	1 RON = 21.7288 CVE

Jul 2025

Date	CVE-RON	RON-CVE
01 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7281 CVE
02 Jul 2025	1 CVE = 0.0459 RON	1 RON = 21.7715 CVE
03 Jul 2025	1 CVE = 0.0459 RON	1 RON = 21.78 CVE
04 Jul 2025	1 CVE = 0.0459 RON	1 RON = 21.7862 CVE
05 Jul 2025	1 CVE = 0.0459 RON	1 RON = 21.7969 CVE
06 Jul 2025	1 CVE = 0.0459 RON	1 RON = 21.7969 CVE
07 Jul 2025	1 CVE = 0.0459 RON	1 RON = 21.7714 CVE
08 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7233 CVE
09 Jul 2025	1 CVE = 0.0461 RON	1 RON = 21.6929 CVE
10 Jul 2025	1 CVE = 0.0461 RON	1 RON = 21.7026 CVE
11 Jul 2025	1 CVE = 0.0461 RON	1 RON = 21.7088 CVE
12 Jul 2025	1 CVE = 0.0461 RON	1 RON = 21.6895 CVE
13 Jul 2025	1 CVE = 0.0461 RON	1 RON = 21.6895 CVE
14 Jul 2025	1 CVE = 0.0461 RON	1 RON = 21.7002 CVE
15 Jul 2025	1 CVE = 0.0461 RON	1 RON = 21.698 CVE
16 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7285 CVE
17 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.719 CVE
18 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7251 CVE
19 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7241 CVE
20 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7241 CVE
21 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7462 CVE
22 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7401 CVE
23 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7514 CVE
24 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7526 CVE
25 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7521 CVE
26 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7553 CVE
27 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7553 CVE
28 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7424 CVE
29 Jul 2025	1 CVE = 0.0461 RON	1 RON = 21.6878 CVE
30 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7157 CVE
31 Jul 2025	1 CVE = 0.046 RON	1 RON = 21.7161 CVE

Aug 2025

Date	CVE-RON	RON-CVE
01 Aug 2025	1 CVE = 0.046 RON	1 RON = 21.7372 CVE
02 Aug 2025	1 CVE = 0.046 RON	1 RON = 21.7186 CVE

CVE-RON and RON-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News