currencystats247.com

CurrencyStats247 > Exchange Rates > CVE-RUB and RUB-CVE exchange rates - 2026

CVE-RUB and RUB-CVE exchange rates - 2026

CVE-RUB and RUB-CVE exchange rates

Check below the exchange rates for CVE-RUB and RUB-CVE for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CVE = 0.8279 RUB
1 RUB = 1.2078 CVE
1Y 2Y 3Y

Jan 2026

DateCVE-RUBRUB-CVE
01 Jan 2026 1 CVE = 0.8421 RUB 1 RUB = 1.1875 CVE
02 Jan 2026 1 CVE = 0.8512 RUB 1 RUB = 1.1748 CVE
03 Jan 2026 1 CVE = 0.8557 RUB 1 RUB = 1.1686 CVE
04 Jan 2026 1 CVE = 0.8557 RUB 1 RUB = 1.1686 CVE
05 Jan 2026 1 CVE = 0.8554 RUB 1 RUB = 1.169 CVE
06 Jan 2026 1 CVE = 0.8603 RUB 1 RUB = 1.1624 CVE
07 Jan 2026 1 CVE = 0.8539 RUB 1 RUB = 1.171 CVE
08 Jan 2026 1 CVE = 0.8522 RUB 1 RUB = 1.1734 CVE
09 Jan 2026 1 CVE = 0.835 RUB 1 RUB = 1.1976 CVE
10 Jan 2026 1 CVE = 0.8328 RUB 1 RUB = 1.2008 CVE
11 Jan 2026 1 CVE = 0.8328 RUB 1 RUB = 1.2008 CVE
12 Jan 2026 1 CVE = 0.8347 RUB 1 RUB = 1.198 CVE
13 Jan 2026 1 CVE = 0.8327 RUB 1 RUB = 1.2009 CVE
14 Jan 2026 1 CVE = 0.8281 RUB 1 RUB = 1.2076 CVE
15 Jan 2026 1 CVE = 0.8298 RUB 1 RUB = 1.2051 CVE
16 Jan 2026 1 CVE = 0.8194 RUB 1 RUB = 1.2204 CVE
17 Jan 2026 1 CVE = 0.8186 RUB 1 RUB = 1.2216 CVE
18 Jan 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
19 Jan 2026 1 CVE = 0.8223 RUB 1 RUB = 1.216 CVE
20 Jan 2026 1 CVE = 0.8286 RUB 1 RUB = 1.2069 CVE
21 Jan 2026 1 CVE = 0.8227 RUB 1 RUB = 1.2155 CVE
22 Jan 2026 1 CVE = 0.8047 RUB 1 RUB = 1.2428 CVE
23 Jan 2026 1 CVE = 0.8073 RUB 1 RUB = 1.2388 CVE
24 Jan 2026 1 CVE = 0.8092 RUB 1 RUB = 1.2358 CVE
25 Jan 2026 1 CVE = 0.8059 RUB 1 RUB = 1.2409 CVE
26 Jan 2026 1 CVE = 0.8206 RUB 1 RUB = 1.2187 CVE
27 Jan 2026 1 CVE = 0.8248 RUB 1 RUB = 1.2124 CVE
28 Jan 2026 1 CVE = 0.8291 RUB 1 RUB = 1.2062 CVE
29 Jan 2026 1 CVE = 0.8218 RUB 1 RUB = 1.2169 CVE
30 Jan 2026 1 CVE = 0.8191 RUB 1 RUB = 1.2209 CVE
31 Jan 2026 1 CVE = 0.8214 RUB 1 RUB = 1.2175 CVE

Feb 2026

DateCVE-RUBRUB-CVE
01 Feb 2026 1 CVE = 0.8211 RUB 1 RUB = 1.2179 CVE
02 Feb 2026 1 CVE = 0.8234 RUB 1 RUB = 1.2145 CVE
03 Feb 2026 1 CVE = 0.8233 RUB 1 RUB = 1.2147 CVE
04 Feb 2026 1 CVE = 0.8215 RUB 1 RUB = 1.2173 CVE
05 Feb 2026 1 CVE = 0.8185 RUB 1 RUB = 1.2217 CVE
06 Feb 2026 1 CVE = 0.8233 RUB 1 RUB = 1.2146 CVE
07 Feb 2026 1 CVE = 0.8185 RUB 1 RUB = 1.2218 CVE
08 Feb 2026 1 CVE = 0.8235 RUB 1 RUB = 1.2144 CVE
09 Feb 2026 1 CVE = 0.8348 RUB 1 RUB = 1.198 CVE
10 Feb 2026 1 CVE = 0.8358 RUB 1 RUB = 1.1965 CVE
11 Feb 2026 1 CVE = 0.8344 RUB 1 RUB = 1.1985 CVE
12 Feb 2026 1 CVE = 0.8332 RUB 1 RUB = 1.2002 CVE
13 Feb 2026 1 CVE = 0.8306 RUB 1 RUB = 1.2039 CVE
14 Feb 2026 1 CVE = 0.8212 RUB 1 RUB = 1.2177 CVE
15 Feb 2026 1 CVE = 0.831 RUB 1 RUB = 1.2034 CVE
16 Feb 2026 1 CVE = 0.8254 RUB 1 RUB = 1.2115 CVE
17 Feb 2026 1 CVE = 0.8245 RUB 1 RUB = 1.2129 CVE
18 Feb 2026 1 CVE = 0.8212 RUB 1 RUB = 1.2178 CVE
19 Feb 2026 1 CVE = 0.8196 RUB 1 RUB = 1.2202 CVE
20 Feb 2026 1 CVE = 0.8205 RUB 1 RUB = 1.2188 CVE
21 Feb 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
22 Feb 2026 1 CVE = 0.8198 RUB 1 RUB = 1.2197 CVE
23 Feb 2026 1 CVE = 0.8228 RUB 1 RUB = 1.2154 CVE
24 Feb 2026 1 CVE = 0.8187 RUB 1 RUB = 1.2215 CVE
25 Feb 2026 1 CVE = 0.8174 RUB 1 RUB = 1.2235 CVE
26 Feb 2026 1 CVE = 0.8244 RUB 1 RUB = 1.213 CVE
27 Feb 2026 1 CVE = 0.8279 RUB 1 RUB = 1.2079 CVE
28 Feb 2026 1 CVE = 0.8263 RUB 1 RUB = 1.2103 CVE

Mar 2026

DateCVE-RUBRUB-CVE
01 Mar 2026 1 CVE = 0.8274 RUB 1 RUB = 1.2086 CVE
02 Mar 2026 1 CVE = 0.8251 RUB 1 RUB = 1.212 CVE
03 Mar 2026 1 CVE = 0.8166 RUB 1 RUB = 1.2246 CVE
04 Mar 2026 1 CVE = 0.8238 RUB 1 RUB = 1.2139 CVE
05 Mar 2026 1 CVE = 0.8291 RUB 1 RUB = 1.2061 CVE
06 Mar 2026 1 CVE = 0.8269 RUB 1 RUB = 1.2093 CVE
07 Mar 2026 1 CVE = 0.8356 RUB 1 RUB = 1.1967 CVE
08 Mar 2026 1 CVE = 0.8356 RUB 1 RUB = 1.1967 CVE
09 Mar 2026 1 CVE = 0.8206 RUB 1 RUB = 1.2186 CVE
10 Mar 2026 1 CVE = 0.8329 RUB 1 RUB = 1.2006 CVE
11 Mar 2026 1 CVE = 0.8348 RUB 1 RUB = 1.1979 CVE
12 Mar 2026 1 CVE = 0.8305 RUB 1 RUB = 1.2041 CVE
13 Mar 2026 1 CVE = 0.8385 RUB 1 RUB = 1.1926 CVE
14 Mar 2026 1 CVE = 0.8312 RUB 1 RUB = 1.2031 CVE

CVE-RUB and RUB-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats