> CVE-XAF and XAF-CVE exchange rates - 2025

CVE-XAF and XAF-CVE exchange rates - 2025

CVE-XAF and XAF-CVE exchange rates

Check below the exchange rates for CVE-XAF and XAF-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CVE = 5.9501 XAF

1 XAF = 0.1681 CVE

1Y 2Y 3Y

CVE to XAFXAF to CVE

Jan 2025

Date	CVE-XAF	XAF-CVE
01 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
02 Jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
03 Jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
04 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 Jan 2025	1 CVE = 5.9485 XAF	1 XAF = 0.1681 CVE
09 Jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
10 Jan 2025	1 CVE = 5.9493 XAF	1 XAF = 0.1681 CVE
11 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
12 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 Jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
14 Jan 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
19 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
20 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
21 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
22 Jan 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
23 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
24 Jan 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
25 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
26 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 Jan 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
28 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
29 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 Jan 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
31 Jan 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE

Feb 2025

Date	CVE-XAF	XAF-CVE
01 Feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
02 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 Feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
04 Feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
05 Feb 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
06 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 Feb 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
08 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
09 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 Feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
11 Feb 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
12 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 Feb 2025	1 CVE = 5.9493 XAF	1 XAF = 0.1681 CVE
14 Feb 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 Feb 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
19 Feb 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
20 Feb 2025	1 CVE = 5.9695 XAF	1 XAF = 0.1675 CVE
21 Feb 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
22 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
24 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 Feb 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
26 Feb 2025	1 CVE = 5.9439 XAF	1 XAF = 0.1682 CVE
27 Feb 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 Feb 2025	1 CVE = 5.9435 XAF	1 XAF = 0.1683 CVE

Mar 2025

Date	CVE-XAF	XAF-CVE
01 Mar 2025	1 CVE = 5.9057 XAF	1 XAF = 0.1693 CVE
02 Mar 2025	1 CVE = 5.95 XAF	1 XAF = 0.1681 CVE
03 Mar 2025	1 CVE = 6.0036 XAF	1 XAF = 0.1666 CVE
04 Mar 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
05 Mar 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
06 Mar 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
07 Mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 Mar 2025	1 CVE = 5.9377 XAF	1 XAF = 0.1684 CVE
09 Mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 Mar 2025	1 CVE = 5.9562 XAF	1 XAF = 0.1679 CVE
11 Mar 2025	1 CVE = 5.9867 XAF	1 XAF = 0.167 CVE
12 Mar 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
13 Mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
14 Mar 2025	1 CVE = 5.9736 XAF	1 XAF = 0.1674 CVE
15 Mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 Mar 2025	1 CVE = 5.9668 XAF	1 XAF = 0.1676 CVE
17 Mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 Mar 2025	1 CVE = 5.9465 XAF	1 XAF = 0.1682 CVE
19 Mar 2025	1 CVE = 5.9403 XAF	1 XAF = 0.1683 CVE
20 Mar 2025	1 CVE = 5.9348 XAF	1 XAF = 0.1685 CVE
21 Mar 2025	1 CVE = 5.9516 XAF	1 XAF = 0.168 CVE
22 Mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 Mar 2025	1 CVE = 5.9704 XAF	1 XAF = 0.1675 CVE
24 Mar 2025	1 CVE = 5.9535 XAF	1 XAF = 0.168 CVE
25 Mar 2025	1 CVE = 5.9641 XAF	1 XAF = 0.1677 CVE
26 Mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 Mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 Mar 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
29 Mar 2025	1 CVE = 5.9839 XAF	1 XAF = 0.1671 CVE
30 Mar 2025	1 CVE = 5.9706 XAF	1 XAF = 0.1675 CVE
31 Mar 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE

Apr 2025

Date	CVE-XAF	XAF-CVE
01 Apr 2025	1 CVE = 5.9336 XAF	1 XAF = 0.1685 CVE
02 Apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 Apr 2025	1 CVE = 6.0491 XAF	1 XAF = 0.1653 CVE
04 Apr 2025	1 CVE = 5.9483 XAF	1 XAF = 0.1681 CVE
05 Apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 Apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 Apr 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
08 Apr 2025	1 CVE = 5.9624 XAF	1 XAF = 0.1677 CVE
09 Apr 2025	1 CVE = 5.9474 XAF	1 XAF = 0.1681 CVE
10 Apr 2025	1 CVE = 5.9673 XAF	1 XAF = 0.1676 CVE
11 Apr 2025	1 CVE = 6.0241 XAF	1 XAF = 0.166 CVE
12 Apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 Apr 2025	1 CVE = 5.95 XAF	1 XAF = 0.1681 CVE
14 Apr 2025	1 CVE = 5.9656 XAF	1 XAF = 0.1676 CVE
15 Apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 Apr 2025	1 CVE = 5.9899 XAF	1 XAF = 0.1669 CVE
17 Apr 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
18 Apr 2025	1 CVE = 5.9256 XAF	1 XAF = 0.1688 CVE
19 Apr 2025	1 CVE = 5.9249 XAF	1 XAF = 0.1688 CVE
20 Apr 2025	1 CVE = 5.9249 XAF	1 XAF = 0.1688 CVE
21 Apr 2025	1 CVE = 5.9252 XAF	1 XAF = 0.1688 CVE
22 Apr 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
23 Apr 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 Apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 Apr 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
26 Apr 2025	1 CVE = 5.9362 XAF	1 XAF = 0.1685 CVE
27 Apr 2025	1 CVE = 5.9362 XAF	1 XAF = 0.1685 CVE
28 Apr 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
29 Apr 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 Apr 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE

May 2025

Date	CVE-XAF	XAF-CVE
01 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
02 May 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
03 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
04 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 May 2025	1 CVE = 5.9492 XAF	1 XAF = 0.1681 CVE
07 May 2025	1 CVE = 5.9494 XAF	1 XAF = 0.1681 CVE
08 May 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
09 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 May 2025	1 CVE = 5.9343 XAF	1 XAF = 0.1685 CVE
11 May 2025	1 CVE = 5.9322 XAF	1 XAF = 0.1686 CVE
12 May 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
13 May 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
14 May 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
15 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
19 May 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
20 May 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
21 May 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
22 May 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
23 May 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
26 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 May 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
28 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
29 May 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 May 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
31 May 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE

Jun 2025

Date	CVE-XAF	XAF-CVE
01 Jun 2025	1 CVE = 5.9408 XAF	1 XAF = 0.1683 CVE
02 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
03 Jun 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
04 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 Jun 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
06 Jun 2025	1 CVE = 5.9478 XAF	1 XAF = 0.1681 CVE
07 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
08 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
09 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
11 Jun 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
12 Jun 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
13 Jun 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
14 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
15 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 Jun 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
17 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
18 Jun 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
19 Jun 2025	1 CVE = 5.9486 XAF	1 XAF = 0.1681 CVE
20 Jun 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
21 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
22 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
23 Jun 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 Jun 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
25 Jun 2025	1 CVE = 5.9485 XAF	1 XAF = 0.1681 CVE
26 Jun 2025	1 CVE = 5.9485 XAF	1 XAF = 0.1681 CVE
27 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
29 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
30 Jun 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE

Jul 2025

Date	CVE-XAF	XAF-CVE
01 Jul 2025	1 CVE = 5.9485 XAF	1 XAF = 0.1681 CVE
02 Jul 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
03 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
04 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
05 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
06 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
07 Jul 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
08 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
09 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
10 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
11 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
12 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
13 Jul 2025	1 CVE = 5.9487 XAF	1 XAF = 0.1681 CVE
14 Jul 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
15 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
16 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
17 Jul 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
18 Jul 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
19 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
20 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
21 Jul 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
22 Jul 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
23 Jul 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
24 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
25 Jul 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
26 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
27 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE
28 Jul 2025	1 CVE = 5.948 XAF	1 XAF = 0.1681 CVE
29 Jul 2025	1 CVE = 5.9491 XAF	1 XAF = 0.1681 CVE
30 Jul 2025	1 CVE = 5.949 XAF	1 XAF = 0.1681 CVE
31 Jul 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE

Aug 2025

Date	CVE-XAF	XAF-CVE
01 Aug 2025	1 CVE = 5.9488 XAF	1 XAF = 0.1681 CVE
02 Aug 2025	1 CVE = 5.9489 XAF	1 XAF = 0.1681 CVE

CVE-XAF and XAF-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News