> CVE-XCD and XCD-CVE exchange rates - 2025

CVE-XCD and XCD-CVE exchange rates - 2025

CVE-XCD and XCD-CVE exchange rates

Check below the exchange rates for CVE-XCD and XCD-CVE for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CVE = 0.0266 XCD

1 XCD = 37.5679 CVE

1Y 2Y 3Y

CVE to XCDXCD to CVE

Jan 2025

Date	CVE-XCD	XCD-CVE
01 Jan 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0255 CVE
02 Jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.492 CVE
03 Jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6299 CVE
04 Jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
05 Jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5563 CVE
06 Jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1859 CVE
07 Jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
08 Jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6651 CVE
09 Jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6037 CVE
10 Jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6022 CVE
11 Jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
12 Jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.78 CVE
13 Jan 2025	1 CVE = 0.025 XCD	1 XCD = 40.0318 CVE
14 Jan 2025	1 CVE = 0.0251 XCD	1 XCD = 39.8348 CVE
15 Jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.602 CVE
16 Jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.675 CVE
17 Jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.6039 CVE
18 Jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
19 Jan 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5908 CVE
20 Jan 2025	1 CVE = 0.0252 XCD	1 XCD = 39.6463 CVE
21 Jan 2025	1 CVE = 0.0254 XCD	1 XCD = 39.4086 CVE
22 Jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1976 CVE
23 Jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2405 CVE
24 Jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9216 CVE
25 Jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
26 Jan 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8371 CVE
27 Jan 2025	1 CVE = 0.0258 XCD	1 XCD = 38.8096 CVE
28 Jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1759 CVE
29 Jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2506 CVE
30 Jan 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2404 CVE
31 Jan 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE

Feb 2025

Date	CVE-XCD	XCD-CVE
01 Feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3073 CVE
02 Feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3731 CVE
03 Feb 2025	1 CVE = 0.0251 XCD	1 XCD = 39.7783 CVE
04 Feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5224 CVE
05 Feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1895 CVE
06 Feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3851 CVE
07 Feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3243 CVE
08 Feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
09 Feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4759 CVE
10 Feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5661 CVE
11 Feb 2025	1 CVE = 0.0253 XCD	1 XCD = 39.5174 CVE
12 Feb 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3313 CVE
13 Feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.2294 CVE
14 Feb 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9913 CVE
15 Feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
16 Feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.863 CVE
17 Feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9262 CVE
18 Feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0259 CVE
19 Feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.1224 CVE
20 Feb 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0074 CVE
21 Feb 2025	1 CVE = 0.0256 XCD	1 XCD = 38.9906 CVE
22 Feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
23 Feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9856 CVE
24 Feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9649 CVE
25 Feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8666 CVE
26 Feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.8464 CVE
27 Feb 2025	1 CVE = 0.0257 XCD	1 XCD = 38.9339 CVE
28 Feb 2025	1 CVE = 0.0255 XCD	1 XCD = 39.1477 CVE

Mar 2025

Date	CVE-XCD	XCD-CVE
01 Mar 2025	1 CVE = 0.0253 XCD	1 XCD = 39.4999 CVE
02 Mar 2025	1 CVE = 0.0254 XCD	1 XCD = 39.3455 CVE
03 Mar 2025	1 CVE = 0.0256 XCD	1 XCD = 39.0073 CVE
04 Mar 2025	1 CVE = 0.0258 XCD	1 XCD = 38.6937 CVE
05 Mar 2025	1 CVE = 0.0262 XCD	1 XCD = 38.1513 CVE
06 Mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7825 CVE
07 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6246 CVE
08 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.588 CVE
09 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6509 CVE
10 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6546 CVE
11 Mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3556 CVE
12 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4542 CVE
13 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5779 CVE
14 Mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.351 CVE
15 Mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3544 CVE
16 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.3892 CVE
17 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.4362 CVE
18 Mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3039 CVE
19 Mar 2025	1 CVE = 0.0268 XCD	1 XCD = 37.3246 CVE
20 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5364 CVE
21 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.531 CVE
22 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5089 CVE
23 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.5436 CVE
24 Mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.728 CVE
25 Mar 2025	1 CVE = 0.0266 XCD	1 XCD = 37.6323 CVE
26 Mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8266 CVE
27 Mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.8024 CVE
28 Mar 2025	1 CVE = 0.0264 XCD	1 XCD = 37.8737 CVE
29 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.408 CVE
30 Mar 2025	1 CVE = 0.0267 XCD	1 XCD = 37.5095 CVE
31 Mar 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7116 CVE

Apr 2025

Date	CVE-XCD	XCD-CVE
01 Apr 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7355 CVE
02 Apr 2025	1 CVE = 0.0265 XCD	1 XCD = 37.7842 CVE
03 Apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.8534 CVE
04 Apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9075 CVE
05 Apr 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
06 Apr 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2181 CVE
07 Apr 2025	1 CVE = 0.0268 XCD	1 XCD = 37.2456 CVE
08 Apr 2025	1 CVE = 0.0269 XCD	1 XCD = 37.2372 CVE
09 Apr 2025	1 CVE = 0.0271 XCD	1 XCD = 36.9515 CVE
10 Apr 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7911 CVE
11 Apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9469 CVE
12 Apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9142 CVE
13 Apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9472 CVE
14 Apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8615 CVE
15 Apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9971 CVE
16 Apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8495 CVE
17 Apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8956 CVE
18 Apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0374 CVE
19 Apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
20 Apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0415 CVE
21 Apr 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0401 CVE
22 Apr 2025	1 CVE = 0.0282 XCD	1 XCD = 35.5121 CVE
23 Apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7783 CVE
24 Apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8289 CVE
25 Apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9258 CVE
26 Apr 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
27 Apr 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0045 CVE
28 Apr 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9549 CVE
29 Apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8472 CVE
30 Apr 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8983 CVE

May 2025

Date	CVE-XCD	XCD-CVE
01 May 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0184 CVE
02 May 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0152 CVE
03 May 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
04 May 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0921 CVE
05 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.93 CVE
06 May 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0163 CVE
07 May 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8953 CVE
08 May 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1095 CVE
09 May 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2659 CVE
10 May 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
11 May 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3547 CVE
12 May 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7526 CVE
13 May 2025	1 CVE = 0.0272 XCD	1 XCD = 36.7261 CVE
14 May 2025	1 CVE = 0.0275 XCD	1 XCD = 36.3729 CVE
15 May 2025	1 CVE = 0.0274 XCD	1 XCD = 36.4556 CVE
16 May 2025	1 CVE = 0.0275 XCD	1 XCD = 36.4133 CVE
17 May 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
18 May 2025	1 CVE = 0.0274 XCD	1 XCD = 36.548 CVE
19 May 2025	1 CVE = 0.0276 XCD	1 XCD = 36.1795 CVE
20 May 2025	1 CVE = 0.0276 XCD	1 XCD = 36.2675 CVE
21 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9742 CVE
22 May 2025	1 CVE = 0.0277 XCD	1 XCD = 36.0905 CVE
23 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9606 CVE
24 May 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
25 May 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8889 CVE
26 May 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8423 CVE
27 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.9625 CVE
28 May 2025	1 CVE = 0.0278 XCD	1 XCD = 36.0343 CVE
29 May 2025	1 CVE = 0.0277 XCD	1 XCD = 36.1644 CVE
30 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
31 May 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE

Jun 2025

Date	CVE-XCD	XCD-CVE
01 Jun 2025	1 CVE = 0.0278 XCD	1 XCD = 35.998 CVE
02 Jun 2025	1 CVE = 0.028 XCD	1 XCD = 35.7166 CVE
03 Jun 2025	1 CVE = 0.0279 XCD	1 XCD = 35.8121 CVE
04 Jun 2025	1 CVE = 0.0279 XCD	1 XCD = 35.83 CVE
05 Jun 2025	1 CVE = 0.028 XCD	1 XCD = 35.7187 CVE
06 Jun 2025	1 CVE = 0.028 XCD	1 XCD = 35.7199 CVE
07 Jun 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7788 CVE
08 Jun 2025	1 CVE = 0.0279 XCD	1 XCD = 35.7788 CVE
09 Jun 2025	1 CVE = 0.028 XCD	1 XCD = 35.7288 CVE
10 Jun 2025	1 CVE = 0.028 XCD	1 XCD = 35.6966 CVE
11 Jun 2025	1 CVE = 0.028 XCD	1 XCD = 35.6819 CVE
12 Jun 2025	1 CVE = 0.0284 XCD	1 XCD = 35.1865 CVE
13 Jun 2025	1 CVE = 0.0282 XCD	1 XCD = 35.4923 CVE
14 Jun 2025	1 CVE = 0.0283 XCD	1 XCD = 35.3082 CVE
15 Jun 2025	1 CVE = 0.0283 XCD	1 XCD = 35.3082 CVE

CVE-XCD and XCD-CVE exchange rates info

Cape Verdean Escudo (CVE) is the currency used in Cape Verde. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Cape Verde and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News