currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-DJF and DJF-CZK exchange rates - 2026

CZK-DJF and DJF-CZK exchange rates - 2026

CZK-DJF and DJF-CZK exchange rates

Check below the exchange rates for CZK-DJF and DJF-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 8.6022 DJF
1 DJF = 0.1162 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-DJFDJF-CZK
01 Jan 2026 1 CZK = 8.6327 DJF 1 DJF = 0.1158 CZK
02 Jan 2026 1 CZK = 8.6335 DJF 1 DJF = 0.1158 CZK
03 Jan 2026 1 CZK = 8.6373 DJF 1 DJF = 0.1158 CZK
04 Jan 2026 1 CZK = 8.6373 DJF 1 DJF = 0.1158 CZK
05 Jan 2026 1 CZK = 8.6044 DJF 1 DJF = 0.1162 CZK
06 Jan 2026 1 CZK = 8.6086 DJF 1 DJF = 0.1162 CZK
07 Jan 2026 1 CZK = 8.5822 DJF 1 DJF = 0.1165 CZK
08 Jan 2026 1 CZK = 8.5725 DJF 1 DJF = 0.1167 CZK
09 Jan 2026 1 CZK = 8.5247 DJF 1 DJF = 0.1173 CZK
10 Jan 2026 1 CZK = 8.5145 DJF 1 DJF = 0.1174 CZK
11 Jan 2026 1 CZK = 8.5386 DJF 1 DJF = 0.1171 CZK
12 Jan 2026 1 CZK = 8.5625 DJF 1 DJF = 0.1168 CZK
13 Jan 2026 1 CZK = 8.5596 DJF 1 DJF = 0.1168 CZK
14 Jan 2026 1 CZK = 8.5625 DJF 1 DJF = 0.1168 CZK
15 Jan 2026 1 CZK = 8.5332 DJF 1 DJF = 0.1172 CZK
16 Jan 2026 1 CZK = 8.5156 DJF 1 DJF = 0.1174 CZK
17 Jan 2026 1 CZK = 8.5243 DJF 1 DJF = 0.1173 CZK
18 Jan 2026 1 CZK = 8.5243 DJF 1 DJF = 0.1173 CZK
19 Jan 2026 1 CZK = 8.5231 DJF 1 DJF = 0.1173 CZK
20 Jan 2026 1 CZK = 8.5818 DJF 1 DJF = 0.1165 CZK
21 Jan 2026 1 CZK = 8.5722 DJF 1 DJF = 0.1167 CZK
22 Jan 2026 1 CZK = 8.5696 DJF 1 DJF = 0.1167 CZK
23 Jan 2026 1 CZK = 8.6149 DJF 1 DJF = 0.1161 CZK
24 Jan 2026 1 CZK = 8.6113 DJF 1 DJF = 0.1161 CZK
25 Jan 2026 1 CZK = 8.6113 DJF 1 DJF = 0.1161 CZK
26 Jan 2026 1 CZK = 8.7006 DJF 1 DJF = 0.1149 CZK
27 Jan 2026 1 CZK = 8.7269 DJF 1 DJF = 0.1146 CZK
28 Jan 2026 1 CZK = 8.7761 DJF 1 DJF = 0.1139 CZK
29 Jan 2026 1 CZK = 8.7559 DJF 1 DJF = 0.1142 CZK
30 Jan 2026 1 CZK = 8.7292 DJF 1 DJF = 0.1146 CZK
31 Jan 2026 1 CZK = 8.7416 DJF 1 DJF = 0.1144 CZK

Feb 2026

DateCZK-DJFDJF-CZK
01 Feb 2026 1 CZK = 8.7436 DJF 1 DJF = 0.1144 CZK
02 Feb 2026 1 CZK = 8.6986 DJF 1 DJF = 0.115 CZK
03 Feb 2026 1 CZK = 8.631 DJF 1 DJF = 0.1159 CZK
04 Feb 2026 1 CZK = 8.638 DJF 1 DJF = 0.1158 CZK
05 Feb 2026 1 CZK = 8.6465 DJF 1 DJF = 0.1157 CZK
06 Feb 2026 1 CZK = 8.6619 DJF 1 DJF = 0.1154 CZK
07 Feb 2026 1 CZK = 8.6595 DJF 1 DJF = 0.1155 CZK
08 Feb 2026 1 CZK = 8.6595 DJF 1 DJF = 0.1155 CZK
09 Feb 2026 1 CZK = 8.7269 DJF 1 DJF = 0.1146 CZK
10 Feb 2026 1 CZK = 8.7294 DJF 1 DJF = 0.1146 CZK
11 Feb 2026 1 CZK = 8.7433 DJF 1 DJF = 0.1144 CZK
12 Feb 2026 1 CZK = 8.7231 DJF 1 DJF = 0.1146 CZK
13 Feb 2026 1 CZK = 8.7056 DJF 1 DJF = 0.1149 CZK
14 Feb 2026 1 CZK = 8.7008 DJF 1 DJF = 0.1149 CZK
15 Feb 2026 1 CZK = 8.7008 DJF 1 DJF = 0.1149 CZK
16 Feb 2026 1 CZK = 8.7022 DJF 1 DJF = 0.1149 CZK
17 Feb 2026 1 CZK = 8.6798 DJF 1 DJF = 0.1152 CZK
18 Feb 2026 1 CZK = 8.6913 DJF 1 DJF = 0.1151 CZK
19 Feb 2026 1 CZK = 8.6546 DJF 1 DJF = 0.1155 CZK
20 Feb 2026 1 CZK = 8.6447 DJF 1 DJF = 0.1157 CZK
21 Feb 2026 1 CZK = 8.6426 DJF 1 DJF = 0.1157 CZK
22 Feb 2026 1 CZK = 8.6426 DJF 1 DJF = 0.1157 CZK
23 Feb 2026 1 CZK = 8.6462 DJF 1 DJF = 0.1157 CZK
24 Feb 2026 1 CZK = 8.6608 DJF 1 DJF = 0.1155 CZK
25 Feb 2026 1 CZK = 8.6574 DJF 1 DJF = 0.1155 CZK
26 Feb 2026 1 CZK = 8.6752 DJF 1 DJF = 0.1153 CZK
27 Feb 2026 1 CZK = 8.6631 DJF 1 DJF = 0.1154 CZK
28 Feb 2026 1 CZK = 8.6642 DJF 1 DJF = 0.1154 CZK

Mar 2026

DateCZK-DJFDJF-CZK
01 Mar 2026 1 CZK = 8.6642 DJF 1 DJF = 0.1154 CZK
02 Mar 2026 1 CZK = 8.6109 DJF 1 DJF = 0.1161 CZK
03 Mar 2026 1 CZK = 8.4913 DJF 1 DJF = 0.1178 CZK
04 Mar 2026 1 CZK = 8.504 DJF 1 DJF = 0.1176 CZK
05 Mar 2026 1 CZK = 8.48 DJF 1 DJF = 0.1179 CZK
06 Mar 2026 1 CZK = 8.4399 DJF 1 DJF = 0.1185 CZK
07 Mar 2026 1 CZK = 8.4379 DJF 1 DJF = 0.1185 CZK
08 Mar 2026 1 CZK = 8.4379 DJF 1 DJF = 0.1185 CZK
09 Mar 2026 1 CZK = 8.4394 DJF 1 DJF = 0.1185 CZK
10 Mar 2026 1 CZK = 8.5059 DJF 1 DJF = 0.1176 CZK
11 Mar 2026 1 CZK = 8.4681 DJF 1 DJF = 0.1181 CZK
12 Mar 2026 1 CZK = 8.431 DJF 1 DJF = 0.1186 CZK
13 Mar 2026 1 CZK = 8.3498 DJF 1 DJF = 0.1198 CZK
14 Mar 2026 1 CZK = 8.3089 DJF 1 DJF = 0.1204 CZK
15 Mar 2026 1 CZK = 8.3089 DJF 1 DJF = 0.1204 CZK

CZK-DJF and DJF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Djibouti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats