currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-EGP and EGP-CZK exchange rates - 2026

CZK-EGP and EGP-CZK exchange rates - 2026

CZK-EGP and EGP-CZK exchange rates

Check below the exchange rates for CZK-EGP and EGP-CZK for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CZK = 2.3162 EGP
1 EGP = 0.4317 CZK
1Y 2Y 3Y

Jan 2026

DateCZK-EGPEGP-CZK
01 Jan 2026 1 CZK = 2.3174 EGP 1 EGP = 0.4315 CZK
02 Jan 2026 1 CZK = 2.3132 EGP 1 EGP = 0.4323 CZK
03 Jan 2026 1 CZK = 2.3192 EGP 1 EGP = 0.4312 CZK
04 Jan 2026 1 CZK = 2.3192 EGP 1 EGP = 0.4312 CZK
05 Jan 2026 1 CZK = 2.2873 EGP 1 EGP = 0.4372 CZK
06 Jan 2026 1 CZK = 2.2859 EGP 1 EGP = 0.4375 CZK
07 Jan 2026 1 CZK = 2.276 EGP 1 EGP = 0.4394 CZK
08 Jan 2026 1 CZK = 2.2744 EGP 1 EGP = 0.4397 CZK
09 Jan 2026 1 CZK = 2.2605 EGP 1 EGP = 0.4424 CZK
10 Jan 2026 1 CZK = 2.2707 EGP 1 EGP = 0.4404 CZK
11 Jan 2026 1 CZK = 2.2707 EGP 1 EGP = 0.4404 CZK
12 Jan 2026 1 CZK = 2.2684 EGP 1 EGP = 0.4408 CZK
13 Jan 2026 1 CZK = 2.2635 EGP 1 EGP = 0.4418 CZK
14 Jan 2026 1 CZK = 2.2743 EGP 1 EGP = 0.4397 CZK
15 Jan 2026 1 CZK = 2.2672 EGP 1 EGP = 0.4411 CZK
16 Jan 2026 1 CZK = 2.2591 EGP 1 EGP = 0.4427 CZK
17 Jan 2026 1 CZK = 2.2519 EGP 1 EGP = 0.4441 CZK
18 Jan 2026 1 CZK = 2.2519 EGP 1 EGP = 0.4441 CZK
19 Jan 2026 1 CZK = 2.2712 EGP 1 EGP = 0.4403 CZK
20 Jan 2026 1 CZK = 2.2877 EGP 1 EGP = 0.4371 CZK
21 Jan 2026 1 CZK = 2.2813 EGP 1 EGP = 0.4383 CZK
22 Jan 2026 1 CZK = 2.2702 EGP 1 EGP = 0.4405 CZK
23 Jan 2026 1 CZK = 2.2811 EGP 1 EGP = 0.4384 CZK
24 Jan 2026 1 CZK = 2.2954 EGP 1 EGP = 0.4357 CZK
25 Jan 2026 1 CZK = 2.2954 EGP 1 EGP = 0.4357 CZK
26 Jan 2026 1 CZK = 2.2982 EGP 1 EGP = 0.4351 CZK
27 Jan 2026 1 CZK = 2.3075 EGP 1 EGP = 0.4334 CZK
28 Jan 2026 1 CZK = 2.3114 EGP 1 EGP = 0.4326 CZK
29 Jan 2026 1 CZK = 2.3013 EGP 1 EGP = 0.4345 CZK
30 Jan 2026 1 CZK = 2.2998 EGP 1 EGP = 0.4348 CZK
31 Jan 2026 1 CZK = 2.2973 EGP 1 EGP = 0.4353 CZK

Feb 2026

DateCZK-EGPEGP-CZK
01 Feb 2026 1 CZK = 2.2973 EGP 1 EGP = 0.4353 CZK
02 Feb 2026 1 CZK = 2.2973 EGP 1 EGP = 0.4353 CZK
03 Feb 2026 1 CZK = 2.2767 EGP 1 EGP = 0.4392 CZK
04 Feb 2026 1 CZK = 2.2776 EGP 1 EGP = 0.4391 CZK
05 Feb 2026 1 CZK = 2.2805 EGP 1 EGP = 0.4385 CZK
06 Feb 2026 1 CZK = 2.2793 EGP 1 EGP = 0.4387 CZK
07 Feb 2026 1 CZK = 2.2791 EGP 1 EGP = 0.4388 CZK
08 Feb 2026 1 CZK = 2.2791 EGP 1 EGP = 0.4388 CZK
09 Feb 2026 1 CZK = 2.3003 EGP 1 EGP = 0.4347 CZK
10 Feb 2026 1 CZK = 2.2966 EGP 1 EGP = 0.4354 CZK
11 Feb 2026 1 CZK = 2.2999 EGP 1 EGP = 0.4348 CZK
12 Feb 2026 1 CZK = 2.2933 EGP 1 EGP = 0.436 CZK
13 Feb 2026 1 CZK = 2.2901 EGP 1 EGP = 0.4367 CZK
14 Feb 2026 1 CZK = 2.2801 EGP 1 EGP = 0.4386 CZK
15 Feb 2026 1 CZK = 2.2801 EGP 1 EGP = 0.4386 CZK
16 Feb 2026 1 CZK = 2.2849 EGP 1 EGP = 0.4377 CZK
17 Feb 2026 1 CZK = 2.2908 EGP 1 EGP = 0.4365 CZK
18 Feb 2026 1 CZK = 2.2934 EGP 1 EGP = 0.436 CZK
19 Feb 2026 1 CZK = 2.3109 EGP 1 EGP = 0.4327 CZK
20 Feb 2026 1 CZK = 2.31 EGP 1 EGP = 0.4329 CZK
21 Feb 2026 1 CZK = 2.312 EGP 1 EGP = 0.4325 CZK
22 Feb 2026 1 CZK = 2.312 EGP 1 EGP = 0.4325 CZK
23 Feb 2026 1 CZK = 2.3153 EGP 1 EGP = 0.4319 CZK
24 Feb 2026 1 CZK = 2.3283 EGP 1 EGP = 0.4295 CZK
25 Feb 2026 1 CZK = 2.3267 EGP 1 EGP = 0.4298 CZK
26 Feb 2026 1 CZK = 2.3357 EGP 1 EGP = 0.4281 CZK
27 Feb 2026 1 CZK = 2.3339 EGP 1 EGP = 0.4285 CZK
28 Feb 2026 1 CZK = 2.3145 EGP 1 EGP = 0.432 CZK

Mar 2026

DateCZK-EGPEGP-CZK
01 Mar 2026 1 CZK = 2.3145 EGP 1 EGP = 0.432 CZK
02 Mar 2026 1 CZK = 2.3777 EGP 1 EGP = 0.4206 CZK
03 Mar 2026 1 CZK = 2.3794 EGP 1 EGP = 0.4203 CZK
04 Mar 2026 1 CZK = 2.3986 EGP 1 EGP = 0.4169 CZK
05 Mar 2026 1 CZK = 2.3859 EGP 1 EGP = 0.4191 CZK
06 Mar 2026 1 CZK = 2.3766 EGP 1 EGP = 0.4208 CZK
07 Mar 2026 1 CZK = 2.3963 EGP 1 EGP = 0.4173 CZK
08 Mar 2026 1 CZK = 2.3963 EGP 1 EGP = 0.4173 CZK
09 Mar 2026 1 CZK = 2.497 EGP 1 EGP = 0.4005 CZK
10 Mar 2026 1 CZK = 2.4787 EGP 1 EGP = 0.4034 CZK
11 Mar 2026 1 CZK = 2.4719 EGP 1 EGP = 0.4045 CZK
12 Mar 2026 1 CZK = 2.4799 EGP 1 EGP = 0.4032 CZK
13 Mar 2026 1 CZK = 2.4589 EGP 1 EGP = 0.4067 CZK
14 Mar 2026 1 CZK = 2.4364 EGP 1 EGP = 0.4104 CZK

CZK-EGP and EGP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats