currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-ETB and ETB-CZK exchange rates - 2025

CZK-ETB and ETB-CZK exchange rates - 2025

CZK-ETB and ETB-CZK exchange rates

Check below the exchange rates for CZK-ETB and ETB-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 5.6884 ETB
1 ETB = 0.1758 CZK
1Y 2Y 3Y

Jan 2025

DateCZK-ETBETB-CZK
01 Jan 2025 1 CZK = 5.2773 ETB 1 ETB = 0.1895 CZK
02 Jan 2025 1 CZK = 5.2327 ETB 1 ETB = 0.1911 CZK
03 Jan 2025 1 CZK = 5.2275 ETB 1 ETB = 0.1913 CZK
04 Jan 2025 1 CZK = 5.2233 ETB 1 ETB = 0.1915 CZK
05 Jan 2025 1 CZK = 5.2233 ETB 1 ETB = 0.1915 CZK
06 Jan 2025 1 CZK = 5.3251 ETB 1 ETB = 0.1878 CZK
07 Jan 2025 1 CZK = 5.2841 ETB 1 ETB = 0.1892 CZK
08 Jan 2025 1 CZK = 5.2344 ETB 1 ETB = 0.191 CZK
09 Jan 2025 1 CZK = 5.1597 ETB 1 ETB = 0.1938 CZK
10 Jan 2025 1 CZK = 5.1528 ETB 1 ETB = 0.1941 CZK
11 Jan 2025 1 CZK = 5.1485 ETB 1 ETB = 0.1942 CZK
12 Jan 2025 1 CZK = 5.1485 ETB 1 ETB = 0.1942 CZK
13 Jan 2025 1 CZK = 5.174 ETB 1 ETB = 0.1933 CZK
14 Jan 2025 1 CZK = 5.1926 ETB 1 ETB = 0.1926 CZK
15 Jan 2025 1 CZK = 5.2354 ETB 1 ETB = 0.191 CZK
16 Jan 2025 1 CZK = 5.2135 ETB 1 ETB = 0.1918 CZK
17 Jan 2025 1 CZK = 5.1069 ETB 1 ETB = 0.1958 CZK
18 Jan 2025 1 CZK = 5.0948 ETB 1 ETB = 0.1963 CZK
19 Jan 2025 1 CZK = 5.092 ETB 1 ETB = 0.1964 CZK
20 Jan 2025 1 CZK = 5.1176 ETB 1 ETB = 0.1954 CZK
21 Jan 2025 1 CZK = 5.1599 ETB 1 ETB = 0.1938 CZK
22 Jan 2025 1 CZK = 5.1807 ETB 1 ETB = 0.193 CZK
23 Jan 2025 1 CZK = 5.2979 ETB 1 ETB = 0.1888 CZK
24 Jan 2025 1 CZK = 5.374 ETB 1 ETB = 0.1861 CZK
25 Jan 2025 1 CZK = 5.3719 ETB 1 ETB = 0.1862 CZK
26 Jan 2025 1 CZK = 5.3719 ETB 1 ETB = 0.1862 CZK
27 Jan 2025 1 CZK = 5.366 ETB 1 ETB = 0.1864 CZK
28 Jan 2025 1 CZK = 5.3168 ETB 1 ETB = 0.1881 CZK
29 Jan 2025 1 CZK = 5.2993 ETB 1 ETB = 0.1887 CZK
30 Jan 2025 1 CZK = 5.2848 ETB 1 ETB = 0.1892 CZK
31 Jan 2025 1 CZK = 5.2842 ETB 1 ETB = 0.1892 CZK

Feb 2025

DateCZK-ETBETB-CZK
01 Feb 2025 1 CZK = 5.2651 ETB 1 ETB = 0.1899 CZK
02 Feb 2025 1 CZK = 5.2739 ETB 1 ETB = 0.1896 CZK
03 Feb 2025 1 CZK = 5.1999 ETB 1 ETB = 0.1923 CZK
04 Feb 2025 1 CZK = 5.2482 ETB 1 ETB = 0.1905 CZK
05 Feb 2025 1 CZK = 5.2958 ETB 1 ETB = 0.1888 CZK
06 Feb 2025 1 CZK = 5.2858 ETB 1 ETB = 0.1892 CZK
07 Feb 2025 1 CZK = 5.2934 ETB 1 ETB = 0.1889 CZK
08 Feb 2025 1 CZK = 5.2848 ETB 1 ETB = 0.1892 CZK
09 Feb 2025 1 CZK = 5.2848 ETB 1 ETB = 0.1892 CZK
10 Feb 2025 1 CZK = 5.3829 ETB 1 ETB = 0.1858 CZK
11 Feb 2025 1 CZK = 5.2663 ETB 1 ETB = 0.1899 CZK
12 Feb 2025 1 CZK = 5.3129 ETB 1 ETB = 0.1882 CZK
13 Feb 2025 1 CZK = 5.309 ETB 1 ETB = 0.1884 CZK
14 Feb 2025 1 CZK = 5.3598 ETB 1 ETB = 0.1866 CZK
15 Feb 2025 1 CZK = 5.3543 ETB 1 ETB = 0.1868 CZK
16 Feb 2025 1 CZK = 5.3543 ETB 1 ETB = 0.1868 CZK
17 Feb 2025 1 CZK = 5.3706 ETB 1 ETB = 0.1862 CZK
18 Feb 2025 1 CZK = 5.3497 ETB 1 ETB = 0.1869 CZK
19 Feb 2025 1 CZK = 5.2176 ETB 1 ETB = 0.1917 CZK
20 Feb 2025 1 CZK = 5.3456 ETB 1 ETB = 0.1871 CZK
21 Feb 2025 1 CZK = 5.2602 ETB 1 ETB = 0.1901 CZK
22 Feb 2025 1 CZK = 5.2588 ETB 1 ETB = 0.1902 CZK
23 Feb 2025 1 CZK = 5.2588 ETB 1 ETB = 0.1902 CZK
24 Feb 2025 1 CZK = 5.3849 ETB 1 ETB = 0.1857 CZK
25 Feb 2025 1 CZK = 5.2891 ETB 1 ETB = 0.1891 CZK
26 Feb 2025 1 CZK = 5.4331 ETB 1 ETB = 0.1841 CZK
27 Feb 2025 1 CZK = 5.2903 ETB 1 ETB = 0.189 CZK
28 Feb 2025 1 CZK = 5.3636 ETB 1 ETB = 0.1864 CZK

Mar 2025

DateCZK-ETBETB-CZK
01 Mar 2025 1 CZK = 5.246 ETB 1 ETB = 0.1906 CZK
02 Mar 2025 1 CZK = 5.3472 ETB 1 ETB = 0.187 CZK
03 Mar 2025 1 CZK = 5.2585 ETB 1 ETB = 0.1902 CZK
04 Mar 2025 1 CZK = 5.4433 ETB 1 ETB = 0.1837 CZK
05 Mar 2025 1 CZK = 5.5503 ETB 1 ETB = 0.1802 CZK
06 Mar 2025 1 CZK = 5.391 ETB 1 ETB = 0.1855 CZK
07 Mar 2025 1 CZK = 5.6714 ETB 1 ETB = 0.1763 CZK
08 Mar 2025 1 CZK = 5.6862 ETB 1 ETB = 0.1759 CZK
09 Mar 2025 1 CZK = 5.6862 ETB 1 ETB = 0.1759 CZK
10 Mar 2025 1 CZK = 5.5782 ETB 1 ETB = 0.1793 CZK
11 Mar 2025 1 CZK = 5.7091 ETB 1 ETB = 0.1752 CZK
12 Mar 2025 1 CZK = 5.724 ETB 1 ETB = 0.1747 CZK
13 Mar 2025 1 CZK = 5.6867 ETB 1 ETB = 0.1758 CZK
14 Mar 2025 1 CZK = 5.7252 ETB 1 ETB = 0.1747 CZK
15 Mar 2025 1 CZK = 5.6976 ETB 1 ETB = 0.1755 CZK
16 Mar 2025 1 CZK = 5.6976 ETB 1 ETB = 0.1755 CZK
17 Mar 2025 1 CZK = 5.7102 ETB 1 ETB = 0.1751 CZK
18 Mar 2025 1 CZK = 5.7191 ETB 1 ETB = 0.1749 CZK
19 Mar 2025 1 CZK = 5.7416 ETB 1 ETB = 0.1742 CZK
20 Mar 2025 1 CZK = 5.6699 ETB 1 ETB = 0.1764 CZK
21 Mar 2025 1 CZK = 5.7166 ETB 1 ETB = 0.1749 CZK
22 Mar 2025 1 CZK = 5.6898 ETB 1 ETB = 0.1758 CZK
23 Mar 2025 1 CZK = 5.6898 ETB 1 ETB = 0.1758 CZK
24 Mar 2025 1 CZK = 5.7284 ETB 1 ETB = 0.1746 CZK
25 Mar 2025 1 CZK = 5.7013 ETB 1 ETB = 0.1754 CZK
26 Mar 2025 1 CZK = 5.6887 ETB 1 ETB = 0.1758 CZK
27 Mar 2025 1 CZK = 5.6611 ETB 1 ETB = 0.1766 CZK
28 Mar 2025 1 CZK = 5.6763 ETB 1 ETB = 0.1762 CZK
29 Mar 2025 1 CZK = 5.6461 ETB 1 ETB = 0.1771 CZK
30 Mar 2025 1 CZK = 5.6461 ETB 1 ETB = 0.1771 CZK
31 Mar 2025 1 CZK = 5.6948 ETB 1 ETB = 0.1756 CZK

Apr 2025

DateCZK-ETBETB-CZK
01 Apr 2025 1 CZK = 5.7252 ETB 1 ETB = 0.1747 CZK
02 Apr 2025 1 CZK = 5.7269 ETB 1 ETB = 0.1746 CZK
03 Apr 2025 1 CZK = 5.8409 ETB 1 ETB = 0.1712 CZK
04 Apr 2025 1 CZK = 5.7872 ETB 1 ETB = 0.1728 CZK
05 Apr 2025 1 CZK = 5.7548 ETB 1 ETB = 0.1738 CZK
06 Apr 2025 1 CZK = 5.7548 ETB 1 ETB = 0.1738 CZK
07 Apr 2025 1 CZK = 5.7674 ETB 1 ETB = 0.1734 CZK
08 Apr 2025 1 CZK = 5.7302 ETB 1 ETB = 0.1745 CZK
09 Apr 2025 1 CZK = 5.7971 ETB 1 ETB = 0.1725 CZK
10 Apr 2025 1 CZK = 5.8207 ETB 1 ETB = 0.1718 CZK
11 Apr 2025 1 CZK = 5.8737 ETB 1 ETB = 0.1702 CZK
12 Apr 2025 1 CZK = 5.8628 ETB 1 ETB = 0.1706 CZK
13 Apr 2025 1 CZK = 5.8628 ETB 1 ETB = 0.1706 CZK
14 Apr 2025 1 CZK = 6.0273 ETB 1 ETB = 0.1659 CZK
15 Apr 2025 1 CZK = 5.983 ETB 1 ETB = 0.1671 CZK
16 Apr 2025 1 CZK = 6.0415 ETB 1 ETB = 0.1655 CZK
17 Apr 2025 1 CZK = 6.0432 ETB 1 ETB = 0.1655 CZK
18 Apr 2025 1 CZK = 6.0359 ETB 1 ETB = 0.1657 CZK
19 Apr 2025 1 CZK = 6.0359 ETB 1 ETB = 0.1657 CZK
20 Apr 2025 1 CZK = 6.0359 ETB 1 ETB = 0.1657 CZK
21 Apr 2025 1 CZK = 6.0359 ETB 1 ETB = 0.1657 CZK
22 Apr 2025 1 CZK = 6.1113 ETB 1 ETB = 0.1636 CZK
23 Apr 2025 1 CZK = 6.1223 ETB 1 ETB = 0.1633 CZK
24 Apr 2025 1 CZK = 6.0618 ETB 1 ETB = 0.165 CZK
25 Apr 2025 1 CZK = 6.0818 ETB 1 ETB = 0.1644 CZK
26 Apr 2025 1 CZK = 5.9652 ETB 1 ETB = 0.1676 CZK
27 Apr 2025 1 CZK = 5.9652 ETB 1 ETB = 0.1676 CZK
28 Apr 2025 1 CZK = 6.0915 ETB 1 ETB = 0.1642 CZK
29 Apr 2025 1 CZK = 6.1062 ETB 1 ETB = 0.1638 CZK
30 Apr 2025 1 CZK = 6.1249 ETB 1 ETB = 0.1633 CZK

May 2025

DateCZK-ETBETB-CZK
01 May 2025 1 CZK = 6.1238 ETB 1 ETB = 0.1633 CZK
02 May 2025 1 CZK = 6.0953 ETB 1 ETB = 0.1641 CZK
03 May 2025 1 CZK = 6.084 ETB 1 ETB = 0.1644 CZK
04 May 2025 1 CZK = 6.084 ETB 1 ETB = 0.1644 CZK
05 May 2025 1 CZK = 6.0732 ETB 1 ETB = 0.1647 CZK
06 May 2025 1 CZK = 6.0579 ETB 1 ETB = 0.1651 CZK
07 May 2025 1 CZK = 6.1257 ETB 1 ETB = 0.1632 CZK
08 May 2025 1 CZK = 6.0976 ETB 1 ETB = 0.164 CZK
09 May 2025 1 CZK = 6.0504 ETB 1 ETB = 0.1653 CZK
10 May 2025 1 CZK = 5.9921 ETB 1 ETB = 0.1669 CZK
11 May 2025 1 CZK = 6.0448 ETB 1 ETB = 0.1654 CZK
12 May 2025 1 CZK = 6.0042 ETB 1 ETB = 0.1665 CZK
13 May 2025 1 CZK = 5.9211 ETB 1 ETB = 0.1689 CZK
14 May 2025 1 CZK = 5.9855 ETB 1 ETB = 0.1671 CZK
15 May 2025 1 CZK = 6.08 ETB 1 ETB = 0.1645 CZK
16 May 2025 1 CZK = 6.064 ETB 1 ETB = 0.1649 CZK
17 May 2025 1 CZK = 6.0721 ETB 1 ETB = 0.1647 CZK
18 May 2025 1 CZK = 6.0721 ETB 1 ETB = 0.1647 CZK
19 May 2025 1 CZK = 6.0958 ETB 1 ETB = 0.164 CZK
20 May 2025 1 CZK = 6.1223 ETB 1 ETB = 0.1633 CZK
21 May 2025 1 CZK = 6.133 ETB 1 ETB = 0.1631 CZK
22 May 2025 1 CZK = 6.1411 ETB 1 ETB = 0.1628 CZK
23 May 2025 1 CZK = 6.1841 ETB 1 ETB = 0.1617 CZK
24 May 2025 1 CZK = 6.1807 ETB 1 ETB = 0.1618 CZK
25 May 2025 1 CZK = 6.1807 ETB 1 ETB = 0.1618 CZK
26 May 2025 1 CZK = 6.2218 ETB 1 ETB = 0.1607 CZK
27 May 2025 1 CZK = 6.1936 ETB 1 ETB = 0.1615 CZK
28 May 2025 1 CZK = 6.2173 ETB 1 ETB = 0.1608 CZK
29 May 2025 1 CZK = 6.1515 ETB 1 ETB = 0.1626 CZK
30 May 2025 1 CZK = 6.0882 ETB 1 ETB = 0.1643 CZK
31 May 2025 1 CZK = 6.0872 ETB 1 ETB = 0.1643 CZK

Jun 2025

DateCZK-ETBETB-CZK
01 Jun 2025 1 CZK = 6.079 ETB 1 ETB = 0.1645 CZK
02 Jun 2025 1 CZK = 6.2443 ETB 1 ETB = 0.1601 CZK
03 Jun 2025 1 CZK = 6.2507 ETB 1 ETB = 0.16 CZK
04 Jun 2025 1 CZK = 6.2645 ETB 1 ETB = 0.1596 CZK
05 Jun 2025 1 CZK = 6.2823 ETB 1 ETB = 0.1592 CZK
06 Jun 2025 1 CZK = 6.2986 ETB 1 ETB = 0.1588 CZK
07 Jun 2025 1 CZK = 6.2886 ETB 1 ETB = 0.159 CZK
08 Jun 2025 1 CZK = 6.2886 ETB 1 ETB = 0.159 CZK
09 Jun 2025 1 CZK = 6.2828 ETB 1 ETB = 0.1592 CZK
10 Jun 2025 1 CZK = 6.3188 ETB 1 ETB = 0.1583 CZK
11 Jun 2025 1 CZK = 6.2945 ETB 1 ETB = 0.1589 CZK
12 Jun 2025 1 CZK = 6.4096 ETB 1 ETB = 0.156 CZK
13 Jun 2025 1 CZK = 6.2566 ETB 1 ETB = 0.1598 CZK
14 Jun 2025 1 CZK = 6.2471 ETB 1 ETB = 0.1601 CZK
15 Jun 2025 1 CZK = 6.2471 ETB 1 ETB = 0.1601 CZK
16 Jun 2025 1 CZK = 6.2471 ETB 1 ETB = 0.1601 CZK

CZK-ETB and ETB-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats